| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 1.62 | 1.6299 | 1.54 | 1.55 | 46.5 | -0.1 (-6.06%) | 71,315 |
| 18 Mar 2022 | USD | 1.56 | 1.685 | 1.54 | 1.65 | 49.5 | +0.09 (+5.77%) | 164,380 |
| 17 Mar 2022 | USD | 1.49 | 1.59 | 1.47 | 1.56 | 46.8 | +0.04 (+2.63%) | 63,274 |
| 16 Mar 2022 | USD | 1.43 | 1.52 | 1.38 | 1.52 | 45.6 | +0.12 (+8.57%) | 78,220 |
| 15 Mar 2022 | USD | 1.3 | 1.41 | 1.29 | 1.4 | 42 | +0.13 (+10.24%) | 70,753 |
| 14 Mar 2022 | USD | 1.36 | 1.39 | 1.265 | 1.27 | 38.1 | -0.05 (-3.79%) | 74,178 |
| 11 Mar 2022 | USD | 1.44 | 1.45 | 1.32 | 1.32 | 39.6 | -0.11 (-7.69%) | 48,427 |
| 10 Mar 2022 | USD | 1.47 | 1.5082 | 1.4 | 1.43 | 42.9 | -0.09 (-5.92%) | 47,216 |
| 9 Mar 2022 | USD | 1.42 | 1.52 | 1.4 | 1.52 | 45.6 | +0.15 (+10.95%) | 73,565 |
| 8 Mar 2022 | USD | 1.31 | 1.41 | 1.26 | 1.37 | 41.1 | +0.04 (+3.01%) | 69,908 |
| 7 Mar 2022 | USD | 1.29 | 1.49 | 1.29 | 1.33 | 39.9 | +0.02 (+1.53%) | 118,659 |
| 4 Mar 2022 | USD | 1.36 | 1.435 | 1.31 | 1.31 | 39.3 | -0.06 (-4.38%) | 55,330 |
| 3 Mar 2022 | USD | 1.49 | 1.49 | 1.37 | 1.37 | 41.1 | -0.1 (-6.80%) | 48,711 |
| 2 Mar 2022 | USD | 1.5 | 1.5 | 1.44 | 1.47 | 44.1 | +0.01 (+0.68%) | 33,092 |
| 1 Mar 2022 | USD | 1.54 | 1.54 | 1.44 | 1.46 | 43.8 | -0.03 (-2.01%) | 41,663 |
| 28 Feb 2022 | USD | 1.5 | 1.54 | 1.47 | 1.49 | 44.7 | -0.01 (-0.67%) | 45,264 |
| 25 Feb 2022 | USD | 1.53 | 1.53 | 1.415 | 1.5 | 45 | 0.0 (0.0%) | 57,179 |
| 24 Feb 2022 | USD | 1.25 | 1.5 | 1.21 | 1.5 | 45 | +0.21 (+16.28%) | 123,275 |
| 23 Feb 2022 | USD | 1.44 | 1.44 | 1.29 | 1.29 | 38.7 | -0.11 (-7.86%) | 85,808 |
| 22 Feb 2022 | USD | 1.35 | 1.47 | 1.34 | 1.4 | 42 | 0.0 (0.0%) | 52,278 |
| 18 Feb 2022 | USD | 1.43 | 1.455 | 1.39 | 1.4 | 42 | -0.04 (-2.78%) | 47,494 |
| 17 Feb 2022 | USD | 1.51 | 1.52 | 1.4201 | 1.44 | 43.2 | -0.09 (-5.88%) | 61,844 |
| 16 Feb 2022 | USD | 1.56 | 1.56 | 1.49 | 1.53 | 45.9 | -0.03 (-1.92%) | 63,201 |
| 15 Feb 2022 | USD | 1.5 | 1.57 | 1.5 | 1.56 | 46.8 | +0.1 (+6.85%) | 66,807 |
| 14 Feb 2022 | USD | 1.52 | 1.53 | 1.46 | 1.46 | 43.8 | -0.06 (-3.95%) | 51,207 |
| 11 Feb 2022 | USD | 1.59 | 1.65 | 1.5 | 1.52 | 45.6 | -0.09 (-5.59%) | 63,078 |
| 10 Feb 2022 | USD | 1.65 | 1.72 | 1.57 | 1.61 | 48.3 | -0.04 (-2.42%) | 82,204 |
| 9 Feb 2022 | USD | 1.62 | 1.7 | 1.6185 | 1.65 | 49.5 | +0.05 (+3.13%) | 82,654 |
| 8 Feb 2022 | USD | 1.59 | 1.62 | 1.5338 | 1.6 | 48 | -0.02 (-1.23%) | 57,619 |
| 7 Feb 2022 | USD | 1.55 | 1.65 | 1.55 | 1.62 | 48.6 | +0.07 (+4.52%) | 60,218 |
