| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 1.51 | 1.57 | 1.4908 | 1.55 | 46.5 | +0.04 (+2.65%) | 59,616 |
| 3 Feb 2022 | USD | 1.562 | 1.64 | 1.5 | 1.51 | 45.3 | -0.08 (-5.03%) | 85,049 |
| 2 Feb 2022 | USD | 1.68 | 1.7 | 1.58 | 1.59 | 47.7 | -0.13 (-7.56%) | 75,638 |
| 1 Feb 2022 | USD | 1.73 | 1.75 | 1.65 | 1.72 | 51.6 | +0.02 (+1.18%) | 50,100 |
| 31 Jan 2022 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 51 | +0.1 (+6.25%) | 61,458 |
| 28 Jan 2022 | USD | 1.51 | 1.6 | 1.47 | 1.6 | 48 | +0.07 (+4.58%) | 116,047 |
| 27 Jan 2022 | USD | 1.61 | 1.66 | 1.51 | 1.53 | 45.9 | -0.09 (-5.56%) | 87,068 |
| 26 Jan 2022 | USD | 1.75 | 1.79 | 1.6 | 1.62 | 48.6 | -0.11 (-6.36%) | 155,421 |
| 25 Jan 2022 | USD | 1.71 | 1.78 | 1.65 | 1.73 | 51.9 | -0.01 (-0.57%) | 120,629 |
| 24 Jan 2022 | USD | 1.622 | 1.77 | 1.55 | 1.74 | 52.2 | 0.0 (0.0%) | 181,303 |
| 21 Jan 2022 | USD | 1.8 | 1.87 | 1.74 | 1.74 | 52.2 | -0.09 (-4.92%) | 118,727 |
| 20 Jan 2022 | USD | 1.95 | 2.02 | 1.83 | 1.83 | 54.9 | -0.02 (-1.08%) | 66,931 |
| 19 Jan 2022 | USD | 1.87 | 1.96 | 1.84 | 1.85 | 55.5 | -0.02 (-1.07%) | 72,269 |
| 18 Jan 2022 | USD | 2 | 2.01 | 1.87 | 1.87 | 56.1 | -0.18 (-8.78%) | 101,551 |
| 14 Jan 2022 | USD | 1.91 | 2.06 | 1.87 | 2.05 | 61.5 | +0.14 (+7.33%) | 85,940 |
| 13 Jan 2022 | USD | 1.93 | 2.02 | 1.905 | 1.91 | 57.3 | -0.07 (-3.54%) | 74,585 |
| 12 Jan 2022 | USD | 2.08 | 2.08 | 1.96 | 1.98 | 59.4 | -0.11 (-5.26%) | 99,510 |
| 11 Jan 2022 | USD | 1.96 | 2.09 | 1.93 | 2.09 | 62.7 | +0.14 (+7.18%) | 68,235 |
| 10 Jan 2022 | USD | 2.1 | 2.11 | 1.8613 | 1.95 | 58.5 | -0.17 (-8.02%) | 195,921 |
| 7 Jan 2022 | USD | 2.22 | 2.24 | 2.11 | 2.12 | 63.6 | -0.1 (-4.50%) | 71,442 |
| 6 Jan 2022 | USD | 2.22 | 2.28 | 2.125 | 2.22 | 66.6 | +0.03 (+1.37%) | 60,636 |
| 5 Jan 2022 | USD | 2.33 | 2.42 | 2.18 | 2.19 | 65.7 | -0.14 (-6.01%) | 93,446 |
| 4 Jan 2022 | USD | 2.45 | 2.46 | 2.305 | 2.33 | 69.9 | -0.14 (-5.67%) | 69,936 |
| 3 Jan 2022 | USD | 2.34 | 2.47 | 2.2885 | 2.47 | 74.1 | +0.13 (+5.56%) | 63,341 |
| 31 Dec 2021 | USD | 2.42 | 2.46 | 2.33 | 2.34 | 70.2 | -0.06 (-2.50%) | 67,885 |
| 30 Dec 2021 | USD | 2.28 | 2.46 | 2.28 | 2.4 | 72 | +0.12 (+5.26%) | 82,868 |
| 29 Dec 2021 | USD | 2.22 | 2.32 | 2.13 | 2.28 | 68.4 | +0.07 (+3.17%) | 108,450 |
| 28 Dec 2021 | USD | 2.31 | 2.367 | 2.21 | 2.21 | 66.3 | -0.1 (-4.33%) | 93,146 |
| 27 Dec 2021 | USD | 2.4 | 2.41 | 2.3 | 2.31 | 69.3 | -0.11 (-4.55%) | 71,897 |
| 23 Dec 2021 | USD | 2.32 | 2.45 | 2.3 | 2.42 | 72.6 | +0.05 (+2.11%) | 66,729 |
