| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 2.328 | 2.43 | 2.28 | 2.37 | 71.1 | 0.0 (0.0%) | 60,857 |
| 21 Dec 2021 | USD | 2.54 | 2.55 | 2.35 | 2.37 | 71.1 | -0.11 (-4.44%) | 67,505 |
| 20 Dec 2021 | USD | 2.46 | 2.54 | 2.39 | 2.48 | 74.4 | -0.01 (-0.40%) | 60,669 |
| 17 Dec 2021 | USD | 2.35 | 2.58 | 2.35 | 2.49 | 74.7 | +0.1 (+4.18%) | 167,855 |
| 16 Dec 2021 | USD | 2.42 | 2.46 | 2.36 | 2.39 | 71.7 | -0.03 (-1.24%) | 110,501 |
| 15 Dec 2021 | USD | 2.27 | 2.435 | 2.16 | 2.42 | 72.6 | +0.18 (+8.04%) | 145,445 |
| 14 Dec 2021 | USD | 2.33 | 2.332 | 2.22 | 2.24 | 67.2 | -0.12 (-5.08%) | 118,419 |
| 13 Dec 2021 | USD | 2.42 | 2.48 | 2.33 | 2.36 | 70.8 | -0.06 (-2.48%) | 91,344 |
| 10 Dec 2021 | USD | 2.56 | 2.584 | 2.405 | 2.42 | 72.6 | -0.15 (-5.84%) | 96,936 |
| 9 Dec 2021 | USD | 2.66 | 2.73 | 2.55 | 2.57 | 77.1 | -0.12 (-4.46%) | 79,306 |
| 8 Dec 2021 | USD | 2.566 | 2.75 | 2.52 | 2.69 | 80.7 | +0.09 (+3.46%) | 118,904 |
| 7 Dec 2021 | USD | 2.25 | 2.72 | 2.25 | 2.6 | 78 | +0.39 (+17.65%) | 302,153 |
| 6 Dec 2021 | USD | 2.39 | 2.39 | 2.0901 | 2.21 | 66.3 | -0.18 (-7.53%) | 245,536 |
| 3 Dec 2021 | USD | 2.67 | 2.69 | 2.38 | 2.39 | 71.7 | -0.32 (-11.81%) | 225,196 |
| 2 Dec 2021 | USD | 2.99 | 3 | 2.65 | 2.71 | 81.3 | -0.41 (-13.14%) | 311,873 |
| 1 Dec 2021 | USD | 3.41 | 3.415 | 3.06 | 3.12 | 93.6 | +0.08 (+2.63%) | 1,487,306 |
| 30 Nov 2021 | USD | 2.84 | 3.05 | 2.8399 | 3.04 | 91.2 | +0.21 (+7.42%) | 184,905 |
| 29 Nov 2021 | USD | 2.93 | 2.94 | 2.805 | 2.83 | 84.9 | +0.05 (+1.80%) | 117,346 |
| 26 Nov 2021 | USD | 2.83 | 2.91 | 2.74 | 2.78 | 83.4 | -0.08 (-2.80%) | 67,728 |
| 24 Nov 2021 | USD | 2.76 | 2.87 | 2.72 | 2.86 | 85.8 | +0.08 (+2.88%) | 68,352 |
| 23 Nov 2021 | USD | 2.85 | 2.8586 | 2.63 | 2.78 | 83.4 | -0.03 (-1.07%) | 126,556 |
| 22 Nov 2021 | USD | 3.04 | 3.04 | 2.81 | 2.81 | 84.3 | -0.17 (-5.70%) | 131,617 |
| 19 Nov 2021 | USD | 3.0276 | 3.0463 | 2.95 | 2.98 | 89.4 | -0.04 (-1.32%) | 90,854 |
| 18 Nov 2021 | USD | 2.98 | 3.1 | 2.98 | 3.02 | 90.6 | +0.02 (+0.67%) | 106,570 |
| 17 Nov 2021 | USD | 2.98 | 3.03 | 2.91 | 3 | 90 | -0.03 (-0.99%) | 72,728 |
| 16 Nov 2021 | USD | 2.98 | 3.03 | 2.91 | 3.03 | 90.9 | +0.07 (+2.36%) | 63,922 |
| 15 Nov 2021 | USD | 3.03 | 3.07 | 2.94 | 2.96 | 88.8 | -0.05 (-1.66%) | 66,318 |
| 12 Nov 2021 | USD | 2.98 | 3.03 | 2.98 | 3.01 | 90.3 | 0.0 (0.0%) | 53,834 |
| 11 Nov 2021 | USD | 2.99 | 3.04 | 2.97 | 3.01 | 90.3 | +0.04 (+1.35%) | 43,530 |
| 10 Nov 2021 | USD | 2.97 | 3.09 | 2.94 | 2.97 | 89.1 | -0.04 (-1.33%) | 53,167 |
