| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 0.65 | 0.719 | 0.65 | 0.71 | 0.71 | +0.042 (+6.26%) | 237,923 |
| 4 Apr 2024 | USD | 0.73 | 0.7688 | 0.6561 | 0.6682 | 0.6682 | -0.084 (-11.18%) | 1,875,424 |
| 3 Apr 2024 | USD | 0.706 | 0.77 | 0.6603 | 0.7523 | 0.7523 | +0.052 (+7.47%) | 2,683,754 |
| 2 Apr 2024 | USD | 0.6425 | 0.729 | 0.5874 | 0.7 | 0.7 | +0.082 (+13.25%) | 3,880,554 |
| 1 Apr 2024 | USD | 0.6 | 0.63 | 0.5982 | 0.6181 | 0.6181 | +0.015 (+2.57%) | 172,974 |
| 28 Mar 2024 | USD | 0.61 | 0.613 | 0.59 | 0.6026 | 0.6026 | +0.023 (+3.90%) | 128,704 |
| 27 Mar 2024 | USD | 0.5882 | 0.5882 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 93,324 |
| 26 Mar 2024 | USD | 0.5895 | 0.5895 | 0.576 | 0.58 | 0.58 | +0.005 (+0.89%) | 37,591 |
| 25 Mar 2024 | USD | 0.58 | 0.5885 | 0.5593 | 0.5749 | 0.5749 | -0 (-0.05%) | 34,142 |
| 22 Mar 2024 | USD | 0.566 | 0.59 | 0.5578 | 0.5752 | 0.5752 | +0.01 (+1.81%) | 48,203 |
| 21 Mar 2024 | USD | 0.597 | 0.597 | 0.555 | 0.565 | 0.565 | -0.01 (-1.74%) | 90,592 |
| 20 Mar 2024 | USD | 0.5843 | 0.599 | 0.575 | 0.575 | 0.575 | +0.013 (+2.29%) | 72,872 |
| 19 Mar 2024 | USD | 0.584 | 0.5943 | 0.5621 | 0.5621 | 0.5621 | -0.008 (-1.40%) | 28,433 |
| 18 Mar 2024 | USD | 0.58 | 0.5943 | 0.57 | 0.5701 | 0.5701 | +0.009 (+1.68%) | 51,561 |
| 15 Mar 2024 | USD | 0.571 | 0.5995 | 0.5607 | 0.5607 | 0.5607 | -0.029 (-4.85%) | 44,631 |
| 14 Mar 2024 | USD | 0.596 | 0.61 | 0.5678 | 0.5893 | 0.5893 | -0.001 (-0.12%) | 81,668 |
| 13 Mar 2024 | USD | 0.6203 | 0.625 | 0.5878 | 0.59 | 0.59 | -0.029 (-4.68%) | 45,520 |
| 12 Mar 2024 | USD | 0.61 | 0.63 | 0.58 | 0.619 | 0.619 | +0.019 (+3.17%) | 85,387 |
| 11 Mar 2024 | USD | 0.58 | 0.636 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 170,971 |
| 8 Mar 2024 | USD | 0.5885 | 0.5949 | 0.56 | 0.58 | 0.58 | -0.005 (-0.84%) | 111,981 |
| 7 Mar 2024 | USD | 0.595 | 0.596 | 0.5703 | 0.5849 | 0.5849 | -0.01 (-1.70%) | 36,969 |
| 6 Mar 2024 | USD | 0.6 | 0.6 | 0.576 | 0.595 | 0.595 | +0.014 (+2.37%) | 42,576 |
| 5 Mar 2024 | USD | 0.585 | 0.5992 | 0.57 | 0.5812 | 0.5812 | +0.005 (+0.92%) | 131,892 |
| 4 Mar 2024 | USD | 0.5916 | 0.5993 | 0.57 | 0.5759 | 0.5759 | -0.014 (-2.39%) | 108,704 |
| 1 Mar 2024 | USD | 0.596 | 0.596 | 0.5699 | 0.59 | 0.59 | +0.01 (+1.72%) | 75,939 |
| 29 Feb 2024 | USD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | +0.02 (+3.52%) | 92,195 |
| 28 Feb 2024 | USD | 0.5802 | 0.588 | 0.56 | 0.5603 | 0.5603 | -0.005 (-0.83%) | 70,757 |
| 27 Feb 2024 | USD | 0.5901 | 0.5925 | 0.56 | 0.565 | 0.565 | -0.007 (-1.28%) | 69,068 |
| 26 Feb 2024 | USD | 0.57 | 0.5989 | 0.5606 | 0.5723 | 0.5723 | +0.002 (+0.39%) | 49,200 |
| 23 Feb 2024 | USD | 0.59 | 0.5985 | 0.57 | 0.5701 | 0.5701 | +0.005 (+0.90%) | 22,603 |
