Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1987 | USD | 2.0193 | 2.1155 | 1.9232 | 2.0193 | 2,423.16 | -0.097 (-4.58%) | 6 |
8 Jul 1987 | USD | 2.1163 | 2.1636 | 2.0674 | 2.1163 | 2,539.56 | 0.0 (0.0%) | 13 |
7 Jul 1987 | USD | 2.1163 | 2.1636 | 2.0674 | 2.1163 | 2,539.56 | -0.024 (-1.11%) | 4 |
6 Jul 1987 | USD | 2.1401 | 2.2116 | 2.0674 | 2.1401 | 2,568.12 | +0 (+0.0%) | 1 |
3 Jul 1987 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2,568 | -0 (0.0%) | 0 |
2 Jul 1987 | USD | 2.1401 | 2.2116 | 2.0674 | 2.1401 | 2,568.12 | 0.0 (0.0%) | 1 |
1 Jul 1987 | USD | 2.1401 | 2.2116 | 2.0674 | 2.1401 | 2,568.12 | 0.0 (0.0%) | 1 |
30 Jun 1987 | USD | 2.1401 | 2.2116 | 2.0674 | 2.1401 | 2,568.12 | +0.02 (+0.95%) | 1 |
29 Jun 1987 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2,544 | 0.0 (0.0%) | 0 |
26 Jun 1987 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2,544 | +0.004 (+0.21%) | 0 |
25 Jun 1987 | USD | 2.1155 | 2.2116 | 2.0193 | 2.1155 | 2,538.6 | 0.0 (0.0%) | 2 |
24 Jun 1987 | USD | 2.1155 | 2.2116 | 2.0193 | 2.1155 | 2,538.6 | +0.048 (+2.33%) | 1 |
23 Jun 1987 | USD | 2.0674 | 2.1155 | 2.0193 | 2.0674 | 2,480.88 | -0.048 (-2.27%) | 0 |
22 Jun 1987 | USD | 2.1155 | 2.2116 | 2.0193 | 2.1155 | 2,538.6 | -0.096 (-4.35%) | 4 |
19 Jun 1987 | USD | 2.2116 | 2.3078 | 2.1155 | 2.2116 | 2,653.92 | -0.072 (-3.16%) | 2 |
18 Jun 1987 | USD | 2.2838 | 2.3559 | 2.2116 | 2.2838 | 2,740.56 | 0.0 (0.0%) | 1 |
17 Jun 1987 | USD | 2.2838 | 2.3559 | 2.2116 | 2.2838 | 2,740.56 | 0.0 (0.0%) | 1 |
16 Jun 1987 | USD | 2.2838 | 2.3559 | 2.2116 | 2.2838 | 2,740.56 | -0.024 (-1.04%) | 6 |
15 Jun 1987 | USD | 2.3078 | 2.404 | 2.2116 | 2.3078 | 2,769.36 | 0.0 (0.0%) | 0 |
12 Jun 1987 | USD | 2.3078 | 2.404 | 2.2116 | 2.3078 | 2,769.36 | -0.122 (-5.03%) | 2 |
11 Jun 1987 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2,916 | +0.001 (+0.06%) | 0 |
10 Jun 1987 | USD | 2.4286 | 2.5001 | 2.3559 | 2.4286 | 2,914.32 | 0.0 (0.0%) | 1 |
9 Jun 1987 | USD | 2.4286 | 2.5001 | 2.3559 | 2.4286 | 2,914.32 | 0.0 (0.0%) | 4 |
8 Jun 1987 | USD | 2.4286 | 2.5001 | 2.3559 | 2.4286 | 2,914.32 | 0.0 (0.0%) | 3 |
5 Jun 1987 | USD | 2.4286 | 2.5001 | 2.3559 | 2.4286 | 2,914.32 | 0.0 (0.0%) | 0 |
4 Jun 1987 | USD | 2.4286 | 2.5001 | 2.3559 | 2.4286 | 2,914.32 | -0.071 (-2.86%) | 2 |
3 Jun 1987 | USD | 2.5001 | 2.5963 | 2.404 | 2.5001 | 3,000.12 | -0.025 (-0.97%) | 2 |
2 Jun 1987 | USD | 2.5247 | 2.6444 | 2.404 | 2.5247 | 3,029.64 | -0.072 (-2.76%) | 2 |
1 Jun 1987 | USD | 2.5963 | 2.6924 | 2.5001 | 2.5963 | 3,115.56 | -0.025 (-0.94%) | 0 |
29 May 1987 | USD | 2.6209 | 2.6924 | 2.5482 | 2.6209 | 3,145.08 | 0.0 (0.0%) | 1 |