Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1987 | USD | 2.6209 | 2.6924 | 2.5482 | 2.6209 | 3,145.08 | 0.0 (0.0%) | 9 |
27 May 1987 | USD | 2.6209 | 2.6924 | 2.5482 | 2.6209 | 3,145.08 | +0.025 (+0.95%) | 3 |
26 May 1987 | USD | 2.5963 | 2.6924 | 2.5001 | 2.5963 | 3,115.56 | -0.094 (-3.48%) | 4 |
25 May 1987 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 3,228 | -0.002 (-0.09%) | 0 |
22 May 1987 | USD | 2.6924 | 2.7886 | 2.5963 | 2.6924 | 3,230.88 | -0.072 (-2.61%) | 4 |
21 May 1987 | USD | 2.7646 | 2.7886 | 2.7405 | 2.7646 | 3,317.52 | +0.288 (+11.65%) | 16 |
20 May 1987 | USD | 2.4761 | 2.5482 | 2.404 | 2.4761 | 2,971.32 | -0.096 (-3.74%) | 4 |
19 May 1987 | USD | 2.5722 | 2.6924 | 2.452 | 2.5722 | 3,086.64 | -0.025 (-0.96%) | 1 |
18 May 1987 | USD | 2.5971 | 2.7405 | 2.452 | 2.5971 | 3,116.52 | -0.024 (-0.91%) | 2 |
15 May 1987 | USD | 2.6209 | 2.7405 | 2.5001 | 2.6209 | 3,145.08 | 0.0 (0.0%) | 3 |
14 May 1987 | USD | 2.6209 | 2.7405 | 2.5001 | 2.6209 | 3,145.08 | -0.069 (-2.57%) | 0 |
13 May 1987 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 3,228 | -0.003 (-0.12%) | 0 |
12 May 1987 | USD | 2.6932 | 2.7405 | 2.6444 | 2.6932 | 3,231.84 | -0.024 (-0.88%) | 2 |
11 May 1987 | USD | 2.7171 | 2.7886 | 2.6444 | 2.7171 | 3,260.52 | -0.023 (-0.85%) | 1 |
8 May 1987 | USD | 2.7405 | 2.7886 | 2.6924 | 2.7405 | 3,288.6 | -0.048 (-1.72%) | 1 |
7 May 1987 | USD | 2.7886 | 2.8848 | 2.6924 | 2.7886 | 3,346.32 | -0.051 (-1.81%) | 1 |
6 May 1987 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 3,408 | 0.0 (0.0%) | 0 |
5 May 1987 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 3,408 | +0.003 (+0.12%) | 0 |
4 May 1987 | USD | 2.8367 | 2.9809 | 2.6924 | 2.8367 | 3,404.04 | 0.0 (0.0%) | 0 |
1 May 1987 | USD | 2.8367 | 2.9809 | 2.6924 | 2.8367 | 3,404.04 | -0.048 (-1.67%) | 2 |
30 Apr 1987 | USD | 2.8848 | 2.9809 | 2.7886 | 2.8848 | 3,461.76 | 0.0 (0.0%) | 2 |
29 Apr 1987 | USD | 2.8848 | 2.9809 | 2.7886 | 2.8848 | 3,461.76 | -0.048 (-1.64%) | 1 |
28 Apr 1987 | USD | 2.9328 | 3.029 | 2.8367 | 2.9328 | 3,519.36 | 0.0 (0.0%) | 2 |
27 Apr 1987 | USD | 2.9328 | 3.029 | 2.8367 | 2.9328 | 3,519.36 | -0.313 (-9.63%) | 11 |
24 Apr 1987 | USD | 3.2454 | 3.3655 | 3.1252 | 3.2454 | 3,894.48 | 0.0 (0.0%) | 1 |
23 Apr 1987 | USD | 3.2454 | 3.3655 | 3.1252 | 3.2454 | 3,894.48 | +0.048 (+1.49%) | 6 |
22 Apr 1987 | USD | 3.1978 | 3.2694 | 3.1252 | 3.1978 | 3,837.36 | +0.145 (+4.74%) | 4 |
21 Apr 1987 | USD | 3.053 | 3.1252 | 2.9809 | 3.053 | 3,663.6 | -0.024 (-0.78%) | 2 |
20 Apr 1987 | USD | 3.0771 | 3.1732 | 2.9809 | 3.0771 | 3,692.52 | +0.237 (+8.35%) | 5 |
17 Apr 1987 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 3,408 | +0.003 (+0.12%) | 0 |