Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1987 | USD | 2.8367 | 2.8848 | 2.7886 | 2.8367 | 3,404.04 | -0.048 (-1.67%) | 5 |
15 Apr 1987 | USD | 2.8848 | 2.9809 | 2.7886 | 2.8848 | 3,461.76 | +0.144 (+5.27%) | 13 |
14 Apr 1987 | USD | 2.7405 | 2.7405 | 2.7405 | 2.7405 | 3,288.6 | +0.096 (+3.63%) | 2 |
13 Apr 1987 | USD | 2.6444 | 2.7886 | 2.5001 | 2.6444 | 3,173.28 | -0.073 (-2.68%) | 4 |
10 Apr 1987 | USD | 2.7171 | 2.8367 | 2.5963 | 2.7171 | 3,260.52 | 0.0 (0.0%) | 5 |
9 Apr 1987 | USD | 2.7171 | 2.8367 | 2.5963 | 2.7171 | 3,260.52 | -0.071 (-2.56%) | 4 |
8 Apr 1987 | USD | 2.7886 | 2.8848 | 2.6924 | 2.7886 | 3,346.32 | 0.0 (0.0%) | 2 |
7 Apr 1987 | USD | 2.7886 | 2.8848 | 2.6924 | 2.7886 | 3,346.32 | -0.048 (-1.70%) | 6 |
6 Apr 1987 | USD | 2.8367 | 2.9328 | 2.7405 | 2.8367 | 3,404.04 | -0.049 (-1.69%) | 3 |
3 Apr 1987 | USD | 2.8855 | 2.9328 | 2.8367 | 2.8855 | 3,462.6 | +0.049 (+1.72%) | 9 |
2 Apr 1987 | USD | 2.8367 | 2.9328 | 2.7405 | 2.8367 | 3,404.04 | 0.0 (0.0%) | 2 |
1 Apr 1987 | USD | 2.8367 | 2.9328 | 2.7405 | 2.8367 | 3,404.04 | -0.024 (-0.84%) | 8 |
31 Mar 1987 | USD | 2.8607 | 2.9328 | 2.7886 | 2.8607 | 3,432.84 | +0.12 (+4.39%) | 4 |
30 Mar 1987 | USD | 2.7405 | 2.8367 | 2.6444 | 2.7405 | 3,288.6 | +0.047 (+1.76%) | 10 |
27 Mar 1987 | USD | 2.6932 | 2.7405 | 2.6444 | 2.6932 | 3,231.84 | 0.0 (0.0%) | 2 |
26 Mar 1987 | USD | 2.6932 | 2.7405 | 2.6444 | 2.6932 | 3,231.84 | +0.025 (+0.93%) | 8 |
25 Mar 1987 | USD | 2.6684 | 2.7405 | 2.5963 | 2.6684 | 3,202.08 | -0.096 (-3.48%) | 3 |
24 Mar 1987 | USD | 2.7646 | 2.8367 | 2.6924 | 2.7646 | 3,317.52 | -0.096 (-3.36%) | 8 |
23 Mar 1987 | USD | 2.8607 | 2.9328 | 2.7886 | 2.8607 | 3,432.84 | -0.024 (-0.84%) | 2 |
20 Mar 1987 | USD | 2.8848 | 2.9809 | 2.7886 | 2.8848 | 3,461.76 | 0.0 (0.0%) | 1 |
19 Mar 1987 | USD | 2.8848 | 2.9809 | 2.7886 | 2.8848 | 3,461.76 | -0.048 (-1.64%) | 3 |
18 Mar 1987 | USD | 2.9328 | 3.0771 | 2.7886 | 2.9328 | 3,519.36 | 0.0 (0.0%) | 3 |
17 Mar 1987 | USD | 2.9328 | 3.0771 | 2.7886 | 2.9328 | 3,519.36 | 0.0 (0.0%) | 12 |
16 Mar 1987 | USD | 2.9328 | 3.029 | 2.8367 | 2.9328 | 3,519.36 | +0.24 (+8.93%) | 5 |
13 Mar 1987 | USD | 2.6924 | 2.7886 | 2.5963 | 2.6924 | 3,230.88 | 0.0 (0.0%) | 2 |
12 Mar 1987 | USD | 2.6924 | 2.7886 | 2.5963 | 2.6924 | 3,230.88 | +0.072 (+2.76%) | 2 |
11 Mar 1987 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 3,144 | -0.001 (-0.03%) | 0 |
10 Mar 1987 | USD | 2.6209 | 2.6924 | 2.5482 | 2.6209 | 3,145.08 | 0.0 (0.0%) | 0 |
9 Mar 1987 | USD | 2.6209 | 2.6924 | 2.5482 | 2.6209 | 3,145.08 | +0.121 (+4.83%) | 4 |
6 Mar 1987 | USD | 2.5001 | 2.5963 | 2.404 | 2.5001 | 3,000.12 | -0.096 (-3.71%) | 11 |