Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1987 | USD | 2.5963 | 2.6924 | 2.5001 | 2.5963 | 3,115.56 | +0.192 (+8.00%) | 9 |
4 Mar 1987 | USD | 2.404 | 2.5001 | 2.3078 | 2.404 | 2,884.8 | +0.12 (+5.26%) | 9 |
3 Mar 1987 | USD | 2.2838 | 2.3559 | 2.2116 | 2.2838 | 2,740.56 | -0.025 (-1.07%) | 2 |
2 Mar 1987 | USD | 2.3086 | 2.3559 | 2.2597 | 2.3086 | 2,770.32 | +0.049 (+2.16%) | 6 |
27 Feb 1987 | USD | 2.2597 | 2.3078 | 2.2116 | 2.2597 | 2,711.64 | +0.023 (+1.05%) | 5 |
26 Feb 1987 | USD | 2.2363 | 2.3078 | 2.1636 | 2.2363 | 2,683.56 | -0.023 (-1.04%) | 1 |
25 Feb 1987 | USD | 2.2597 | 2.3559 | 2.1636 | 2.2597 | 2,711.64 | +0.023 (+1.05%) | 3 |
24 Feb 1987 | USD | 2.2363 | 2.3078 | 2.1636 | 2.2363 | 2,683.56 | 0.0 (0.0%) | 1 |
23 Feb 1987 | USD | 2.2363 | 2.3078 | 2.1636 | 2.2363 | 2,683.56 | +0.457 (+25.71%) | 15 |
20 Feb 1987 | USD | 1.7789 | 1.827 | 1.7309 | 1.7789 | 2,134.68 | 0.0 (0.0%) | 3 |
19 Feb 1987 | USD | 1.7789 | 1.827 | 1.7309 | 1.7789 | 2,134.68 | 0.0 (0.0%) | 0 |
18 Feb 1987 | USD | 1.7789 | 1.827 | 1.7309 | 1.7789 | 2,134.68 | 0.0 (0.0%) | 5 |
17 Feb 1987 | USD | 1.7789 | 1.827 | 1.7309 | 1.7789 | 2,134.68 | +0.019 (+1.07%) | 1 |
16 Feb 1987 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 2,112 | +0.004 (+0.26%) | 0 |
13 Feb 1987 | USD | 1.7555 | 1.7789 | 1.7309 | 1.7555 | 2,106.6 | -0.023 (-1.32%) | 2 |
12 Feb 1987 | USD | 1.7789 | 1.827 | 1.7309 | 1.7789 | 2,134.68 | 0.0 (0.0%) | 1 |
11 Feb 1987 | USD | 1.7789 | 1.827 | 1.7309 | 1.7789 | 2,134.68 | 0.0 (0.0%) | 3 |
10 Feb 1987 | USD | 1.7789 | 1.827 | 1.7309 | 1.7789 | 2,134.68 | 0.0 (0.0%) | 3 |
9 Feb 1987 | USD | 1.7789 | 1.827 | 1.7309 | 1.7789 | 2,134.68 | 0.0 (0.0%) | 1 |
6 Feb 1987 | USD | 1.7789 | 1.827 | 1.7309 | 1.7789 | 2,134.68 | 0.0 (0.0%) | 3 |
5 Feb 1987 | USD | 1.7789 | 1.827 | 1.7309 | 1.7789 | 2,134.68 | -0.024 (-1.34%) | 3 |
4 Feb 1987 | USD | 1.803 | 1.827 | 1.7789 | 1.803 | 2,163.6 | +0.024 (+1.35%) | 3 |
3 Feb 1987 | USD | 1.7789 | 1.827 | 1.7309 | 1.7789 | 2,134.68 | 0.0 (0.0%) | 0 |
2 Feb 1987 | USD | 1.7789 | 1.827 | 1.7309 | 1.7789 | 2,134.68 | -0.073 (-3.93%) | 3 |
30 Jan 1987 | USD | 1.8516 | 1.8751 | 1.827 | 1.8516 | 2,221.92 | -0.048 (-2.50%) | 2 |
29 Jan 1987 | USD | 1.8991 | 1.9713 | 1.827 | 1.8991 | 2,278.92 | 0.0 (0.0%) | 1 |
28 Jan 1987 | USD | 1.8991 | 1.9713 | 1.827 | 1.8991 | 2,278.92 | +0.048 (+2.57%) | 7 |
27 Jan 1987 | USD | 1.8516 | 1.9232 | 1.7789 | 1.8516 | 2,221.92 | 0.0 (0.0%) | 3 |
26 Jan 1987 | USD | 1.8516 | 1.9232 | 1.7789 | 1.8516 | 2,221.92 | +0.096 (+5.47%) | 11 |
23 Jan 1987 | USD | 1.7555 | 1.827 | 1.6828 | 1.7555 | 2,106.6 | +0.169 (+10.65%) | 22 |