Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1987 | USD | 1.5866 | 1.6347 | 1.5385 | 1.5866 | 1,903.92 | +0.216 (+15.74%) | 17 |
21 Jan 1987 | USD | 1.3708 | 1.4424 | 1.2981 | 1.3708 | 1,644.96 | 0.0 (0.0%) | 1 |
20 Jan 1987 | USD | 1.3708 | 1.4424 | 1.2981 | 1.3708 | 1,644.96 | -0.048 (-3.35%) | 7 |
19 Jan 1987 | USD | 1.4183 | 1.4905 | 1.3462 | 1.4183 | 1,701.96 | +0.024 (+1.72%) | 2 |
16 Jan 1987 | USD | 1.3943 | 1.4424 | 1.3462 | 1.3943 | 1,673.16 | 0.0 (0.0%) | 0 |
15 Jan 1987 | USD | 1.3943 | 1.4424 | 1.3462 | 1.3943 | 1,673.16 | 0.0 (0.0%) | 3 |
14 Jan 1987 | USD | 1.3943 | 1.4424 | 1.3462 | 1.3943 | 1,673.16 | -0.026 (-1.81%) | 2 |
13 Jan 1987 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1,704 | +0.002 (+0.12%) | 0 |
12 Jan 1987 | USD | 1.4183 | 1.4905 | 1.3462 | 1.4183 | 1,701.96 | 0.0 (0.0%) | 5 |
9 Jan 1987 | USD | 1.4183 | 1.4905 | 1.3462 | 1.4183 | 1,701.96 | -0.025 (-1.72%) | 3 |
8 Jan 1987 | USD | 1.4431 | 1.4905 | 1.3943 | 1.4431 | 1,731.72 | 0.0 (0.0%) | 1 |
7 Jan 1987 | USD | 1.4431 | 1.4905 | 1.3943 | 1.4431 | 1,731.72 | 0.0 (0.0%) | 1 |
6 Jan 1987 | USD | 1.4431 | 1.4905 | 1.3943 | 1.4431 | 1,731.72 | -0.027 (-1.83%) | 1 |
5 Jan 1987 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1,764 | +0.003 (+0.20%) | 0 |
2 Jan 1987 | USD | 1.467 | 1.5385 | 1.3943 | 1.467 | 1,760.4 | +0.027 (+1.88%) | 1 |
1 Jan 1987 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1,728 | -0.002 (-0.17%) | 0 |
31 Dec 1986 | USD | 1.4424 | 1.5385 | 1.3462 | 1.4424 | 1,730.88 | -0.025 (-1.68%) | 2 |
30 Dec 1986 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1,760.4 | -0.024 (-1.58%) | 2 |
29 Dec 1986 | USD | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 1,788.6 | -0.119 (-7.42%) | 6 |
26 Dec 1986 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1,932 | 0.0 (0.0%) | 0 |
25 Dec 1986 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1,932 | -0.001 (-0.04%) | 0 |
24 Dec 1986 | USD | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 1,932.84 | +0.048 (+3.04%) | 6 |
23 Dec 1986 | USD | 1.5632 | 1.5632 | 1.5632 | 1.5632 | 1,875.84 | +0.073 (+4.88%) | 1 |
22 Dec 1986 | USD | 1.4905 | 1.5866 | 1.3943 | 1.4905 | 1,788.6 | +0.024 (+1.60%) | 2 |
19 Dec 1986 | USD | 1.467 | 1.5632 | 1.3708 | 1.467 | 1,760.4 | +0.073 (+5.21%) | 5 |
18 Dec 1986 | USD | 1.3943 | 1.4905 | 1.2981 | 1.3943 | 1,673.16 | -0.024 (-1.69%) | 1 |
17 Dec 1986 | USD | 1.4183 | 1.4183 | 1.4183 | 1.4183 | 1,701.96 | 0.0 (0.0%) | 1 |
16 Dec 1986 | USD | 1.4183 | 1.4183 | 1.4183 | 1.4183 | 1,701.96 | 0.0 (0.0%) | 1 |
15 Dec 1986 | USD | 1.4183 | 1.4183 | 1.4183 | 1.4183 | 1,701.96 | 0.0 (0.0%) | 1 |
12 Dec 1986 | USD | 1.4183 | 1.4183 | 1.4183 | 1.4183 | 1,701.96 | 0.0 (0.0%) | 0 |