Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1986 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1,616.4 | 0.0 (0.0%) | 2 |
29 Oct 1986 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1,616.4 | -0.024 (-1.74%) | 1 |
28 Oct 1986 | USD | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1,644.96 | 0.0 (0.0%) | 3 |
27 Oct 1986 | USD | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1,644.96 | +0.096 (+7.54%) | 3 |
24 Oct 1986 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1,529.64 | -0.023 (-1.80%) | 0 |
23 Oct 1986 | USD | 1.2981 | 1.2981 | 1.2981 | 1.2981 | 1,557.72 | 0.0 (0.0%) | 1 |
22 Oct 1986 | USD | 1.2981 | 1.2981 | 1.2981 | 1.2981 | 1,557.72 | -0.096 (-6.90%) | 1 |
21 Oct 1986 | USD | 1.3943 | 1.3943 | 1.3943 | 1.3943 | 1,673.16 | -0.046 (-3.17%) | 1 |
20 Oct 1986 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1,728 | 0.0 (0.0%) | 0 |
17 Oct 1986 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1,728 | 0.0 (0.0%) | 0 |
16 Oct 1986 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1,728 | -0.002 (-0.17%) | 0 |
15 Oct 1986 | USD | 1.4424 | 1.5385 | 1.3462 | 1.4424 | 1,730.88 | 0.0 (0.0%) | 1 |
14 Oct 1986 | USD | 1.4424 | 1.5385 | 1.3462 | 1.4424 | 1,730.88 | +0.096 (+7.15%) | 10 |
13 Oct 1986 | USD | 1.3462 | 1.4424 | 1.2501 | 1.3462 | 1,615.44 | -0.048 (-3.45%) | 1 |
10 Oct 1986 | USD | 1.3943 | 1.3943 | 1.3943 | 1.3943 | 1,673.16 | +0.024 (+1.71%) | 8 |
9 Oct 1986 | USD | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1,644.96 | 0.0 (0.0%) | 2 |
8 Oct 1986 | USD | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1,644.96 | -0.048 (-3.35%) | 13 |
7 Oct 1986 | USD | 1.4183 | 1.4183 | 1.4183 | 1.4183 | 1,701.96 | -0.022 (-1.51%) | 6 |
6 Oct 1986 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1,728 | -0.003 (-0.21%) | 0 |
3 Oct 1986 | USD | 1.4431 | 1.4431 | 1.4431 | 1.4431 | 1,731.72 | 0.0 (0.0%) | 1 |
2 Oct 1986 | USD | 1.4431 | 1.4431 | 1.4431 | 1.4431 | 1,731.72 | 0.0 (0.0%) | 3 |
1 Oct 1986 | USD | 1.4431 | 1.4431 | 1.4431 | 1.4431 | 1,731.72 | -0.024 (-1.63%) | 4 |
30 Sep 1986 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1,760.4 | +0.025 (+1.71%) | 0 |
29 Sep 1986 | USD | 1.4424 | 1.5385 | 1.3462 | 1.4424 | 1,730.88 | +0.024 (+1.70%) | 8 |
26 Sep 1986 | USD | 1.4183 | 1.4183 | 1.4183 | 1.4183 | 1,701.96 | 0.0 (0.0%) | 3 |
25 Sep 1986 | USD | 1.4183 | 1.4183 | 1.4183 | 1.4183 | 1,701.96 | -0.072 (-4.84%) | 9 |
24 Sep 1986 | USD | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 1,788.6 | -0.073 (-4.65%) | 2 |
23 Sep 1986 | USD | 1.5632 | 1.5632 | 1.5632 | 1.5632 | 1,875.84 | 0.0 (0.0%) | 1 |
22 Sep 1986 | USD | 1.5632 | 1.5632 | 1.5632 | 1.5632 | 1,875.84 | +0.049 (+3.22%) | 11 |
19 Sep 1986 | USD | 1.5145 | 1.5145 | 1.5145 | 1.5145 | 1,817.4 | +0.048 (+3.24%) | 1 |