Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1986 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1,760.4 | 0.0 (0.0%) | 1 |
17 Sep 1986 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1,760.4 | +0.027 (+1.88%) | 0 |
16 Sep 1986 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1,728 | -0.003 (-0.21%) | 0 |
15 Sep 1986 | USD | 1.4431 | 1.4431 | 1.4431 | 1.4431 | 1,731.72 | 0.0 (0.0%) | 1 |
12 Sep 1986 | USD | 1.4431 | 1.4431 | 1.4431 | 1.4431 | 1,731.72 | 0.0 (0.0%) | 10 |
11 Sep 1986 | USD | 1.4431 | 1.4431 | 1.4431 | 1.4431 | 1,731.72 | -0.047 (-3.18%) | 8 |
10 Sep 1986 | USD | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 1,788.6 | -0.024 (-1.58%) | 7 |
9 Sep 1986 | USD | 1.5145 | 1.5145 | 1.5145 | 1.5145 | 1,817.4 | +0.048 (+3.24%) | 1 |
8 Sep 1986 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1,760.4 | +0.049 (+3.43%) | 5 |
5 Sep 1986 | USD | 1.4183 | 1.4183 | 1.4183 | 1.4183 | 1,701.96 | -0.072 (-4.84%) | 10 |
4 Sep 1986 | USD | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 1,788.6 | +0.072 (+5.09%) | 1 |
3 Sep 1986 | USD | 1.4183 | 1.5145 | 1.3222 | 1.4183 | 1,701.96 | -0.024 (-1.67%) | 2 |
2 Sep 1986 | USD | 1.4424 | 1.5385 | 1.3462 | 1.4424 | 1,730.88 | +0.122 (+9.27%) | 9 |
1 Sep 1986 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1,584 | -0.002 (-0.17%) | 0 |
29 Aug 1986 | USD | 1.3222 | 1.3222 | 1.3222 | 1.3222 | 1,586.64 | -0.049 (-3.55%) | 6 |
28 Aug 1986 | USD | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1,644.96 | +0.024 (+1.77%) | 2 |
27 Aug 1986 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1,616.4 | -0.024 (-1.74%) | 5 |
26 Aug 1986 | USD | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1,644.96 | +0.021 (+1.54%) | 0 |
25 Aug 1986 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1,620 | 0.0 (0.0%) | 0 |
22 Aug 1986 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1,620 | 0.0 (0.0%) | 0 |
21 Aug 1986 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1,620 | +0.003 (+0.22%) | 0 |
20 Aug 1986 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1,616.4 | 0.0 (0.0%) | 0 |
19 Aug 1986 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1,616.4 | +0.001 (+0.06%) | 1 |
18 Aug 1986 | USD | 1.3462 | 1.4424 | 1.2501 | 1.3462 | 1,615.44 | 0.0 (0.0%) | 3 |
15 Aug 1986 | USD | 1.3462 | 1.4424 | 1.2501 | 1.3462 | 1,615.44 | 0.0 (0.0%) | 0 |
14 Aug 1986 | USD | 1.3462 | 1.4424 | 1.2501 | 1.3462 | 1,615.44 | -0.096 (-6.67%) | 2 |
13 Aug 1986 | USD | 1.4424 | 1.5385 | 1.3462 | 1.4424 | 1,730.88 | -0.048 (-3.23%) | 1 |
12 Aug 1986 | USD | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 1,788.6 | -0.049 (-3.17%) | 3 |
11 Aug 1986 | USD | 1.5393 | 1.5393 | 1.5393 | 1.5393 | 1,847.16 | +0.072 (+4.93%) | 7 |
8 Aug 1986 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1,760.4 | -0.024 (-1.58%) | 3 |