Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1986 | USD | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 1,788.6 | +0.048 (+3.33%) | 3 |
6 Aug 1986 | USD | 1.4424 | 1.5385 | 1.3462 | 1.4424 | 1,730.88 | 0.0 (0.0%) | 3 |
5 Aug 1986 | USD | 1.4424 | 1.5385 | 1.3462 | 1.4424 | 1,730.88 | +0.072 (+5.22%) | 12 |
4 Aug 1986 | USD | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1,644.96 | +0.024 (+1.77%) | 1 |
1 Aug 1986 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1,616.4 | +0.049 (+3.77%) | 7 |
31 Jul 1986 | USD | 1.2981 | 1.2981 | 1.2981 | 1.2981 | 1,557.72 | +0.048 (+3.84%) | 3 |
30 Jul 1986 | USD | 1.2501 | 1.3462 | 1.1539 | 1.2501 | 1,500.12 | -0.02 (-1.57%) | 3 |
29 Jul 1986 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1,524 | 0.0 (0.0%) | 0 |
28 Jul 1986 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1,524 | -0.005 (-0.37%) | 0 |
25 Jul 1986 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1,529.64 | 0.0 (0.0%) | 1 |
24 Jul 1986 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1,529.64 | 0.0 (0.0%) | 1 |
23 Jul 1986 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1,529.64 | 0.0 (0.0%) | 1 |
22 Jul 1986 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1,529.64 | -0.144 (-10.12%) | 7 |
21 Jul 1986 | USD | 1.4183 | 1.4183 | 1.4183 | 1.4183 | 1,701.96 | 0.0 (0.0%) | 3 |
18 Jul 1986 | USD | 1.4183 | 1.4183 | 1.4183 | 1.4183 | 1,701.96 | -0.024 (-1.67%) | 4 |
17 Jul 1986 | USD | 1.4424 | 1.5385 | 1.3462 | 1.4424 | 1,730.88 | -0.072 (-4.76%) | 7 |
16 Jul 1986 | USD | 1.5145 | 1.5145 | 1.5145 | 1.5145 | 1,817.4 | -0.049 (-3.12%) | 2 |
15 Jul 1986 | USD | 1.5632 | 1.5632 | 1.5632 | 1.5632 | 1,875.84 | -0.023 (-1.47%) | 4 |
14 Jul 1986 | USD | 1.5866 | 1.5866 | 1.5866 | 1.5866 | 1,903.92 | -0.024 (-1.50%) | 0 |
11 Jul 1986 | USD | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 1,932.84 | 0.0 (0.0%) | 8 |
10 Jul 1986 | USD | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 1,932.84 | +0.001 (+0.04%) | 1 |
9 Jul 1986 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1,932 | -0.001 (-0.04%) | 0 |
8 Jul 1986 | USD | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 1,932.84 | 0.0 (0.0%) | 0 |
7 Jul 1986 | USD | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 1,932.84 | -0.029 (-1.79%) | 3 |
4 Jul 1986 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1,968 | +0.004 (+0.28%) | 0 |
3 Jul 1986 | USD | 1.6355 | 1.6355 | 1.6355 | 1.6355 | 1,962.6 | -0.025 (-1.48%) | 1 |
2 Jul 1986 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1,992 | +0.001 (+0.04%) | 0 |
1 Jul 1986 | USD | 1.6593 | 1.6593 | 1.6593 | 1.6593 | 1,991.16 | -0.024 (-1.40%) | 3 |
30 Jun 1986 | USD | 1.6828 | 1.6828 | 1.6828 | 1.6828 | 2,019.36 | 0.0 (0.0%) | 0 |
27 Jun 1986 | USD | 1.6828 | 1.6828 | 1.6828 | 1.6828 | 2,019.36 | 0.0 (0.0%) | 1 |