Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1986 | USD | 1.6828 | 1.6828 | 1.6828 | 1.6828 | 2,019.36 | 0.0 (0.0%) | 3 |
25 Jun 1986 | USD | 1.6828 | 1.6828 | 1.6828 | 1.6828 | 2,019.36 | -0.048 (-2.78%) | 2 |
24 Jun 1986 | USD | 1.7309 | 1.827 | 1.6347 | 1.7309 | 2,077.08 | 0.0 (0.0%) | 1 |
23 Jun 1986 | USD | 1.7309 | 1.827 | 1.6347 | 1.7309 | 2,077.08 | +0.048 (+2.86%) | 2 |
20 Jun 1986 | USD | 1.6828 | 1.6828 | 1.6828 | 1.6828 | 2,019.36 | 0.0 (0.0%) | 1 |
19 Jun 1986 | USD | 1.6828 | 1.6828 | 1.6828 | 1.6828 | 2,019.36 | -0.024 (-1.41%) | 0 |
18 Jun 1986 | USD | 1.7068 | 1.7068 | 1.7068 | 1.7068 | 2,048.16 | -0.072 (-4.05%) | 7 |
17 Jun 1986 | USD | 1.7789 | 1.7789 | 1.7789 | 1.7789 | 2,134.68 | -0.024 (-1.34%) | 12 |
16 Jun 1986 | USD | 1.803 | 1.803 | 1.803 | 1.803 | 2,163.6 | 0.0 (0.0%) | 4 |
13 Jun 1986 | USD | 1.803 | 1.803 | 1.803 | 1.803 | 2,163.6 | -0.072 (-3.85%) | 2 |
12 Jun 1986 | USD | 1.8751 | 1.8751 | 1.8751 | 1.8751 | 2,250.12 | 0.0 (0.0%) | 1 |
11 Jun 1986 | USD | 1.8751 | 1.8751 | 1.8751 | 1.8751 | 2,250.12 | 0.0 (0.0%) | 0 |
10 Jun 1986 | USD | 1.8751 | 1.8751 | 1.8751 | 1.8751 | 2,250.12 | 0.0 (0.0%) | 4 |
9 Jun 1986 | USD | 1.8751 | 1.8751 | 1.8751 | 1.8751 | 2,250.12 | 0.0 (0.0%) | 4 |
6 Jun 1986 | USD | 1.8751 | 1.8751 | 1.8751 | 1.8751 | 2,250.12 | 0.0 (0.0%) | 1 |
5 Jun 1986 | USD | 1.8751 | 1.8751 | 1.8751 | 1.8751 | 2,250.12 | 0.0 (0.0%) | 3 |
4 Jun 1986 | USD | 1.8751 | 1.8751 | 1.8751 | 1.8751 | 2,250.12 | 0.0 (0.0%) | 0 |
3 Jun 1986 | USD | 1.8751 | 1.8751 | 1.8751 | 1.8751 | 2,250.12 | -0.096 (-4.88%) | 1 |
2 Jun 1986 | USD | 1.9713 | 1.9713 | 1.9713 | 1.9713 | 2,365.56 | -0.024 (-1.20%) | 3 |
30 May 1986 | USD | 1.9953 | 1.9953 | 1.9953 | 1.9953 | 2,394.36 | +0.024 (+1.22%) | 8 |
29 May 1986 | USD | 1.9713 | 1.9713 | 1.9713 | 1.9713 | 2,365.56 | +0.072 (+3.80%) | 8 |
28 May 1986 | USD | 1.8991 | 1.8991 | 1.8991 | 1.8991 | 2,278.92 | +0.048 (+2.57%) | 6 |
27 May 1986 | USD | 1.8516 | 1.8516 | 1.8516 | 1.8516 | 2,221.92 | +0.052 (+2.87%) | 10 |
26 May 1986 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2,160 | -0.003 (-0.17%) | 0 |
23 May 1986 | USD | 1.803 | 1.803 | 1.803 | 1.803 | 2,163.6 | 0.0 (0.0%) | 3 |
22 May 1986 | USD | 1.803 | 1.803 | 1.803 | 1.803 | 2,163.6 | 0.0 (0.0%) | 4 |
21 May 1986 | USD | 1.803 | 1.803 | 1.803 | 1.803 | 2,163.6 | 0.0 (0.0%) | 10 |
20 May 1986 | USD | 1.803 | 1.803 | 1.803 | 1.803 | 2,163.6 | 0.0 (0.0%) | 3 |
19 May 1986 | USD | 1.803 | 1.803 | 1.803 | 1.803 | 2,163.6 | +0.071 (+4.12%) | 4 |
16 May 1986 | USD | 1.7316 | 1.7316 | 1.7316 | 1.7316 | 2,077.92 | 0.0 (0.0%) | 12 |