Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1986 | USD | 1.8516 | 1.8516 | 1.8516 | 1.8516 | 2,221.92 | 0.0 (0.0%) | 2 |
9 Apr 1986 | USD | 1.8516 | 1.8516 | 1.8516 | 1.8516 | 2,221.92 | +0.024 (+1.30%) | 5 |
8 Apr 1986 | USD | 1.8278 | 1.8278 | 1.8278 | 1.8278 | 2,193.36 | 0.0 (0.0%) | 5 |
7 Apr 1986 | USD | 1.8278 | 1.8278 | 1.8278 | 1.8278 | 2,193.36 | +0.096 (+5.56%) | 11 |
4 Apr 1986 | USD | 1.7316 | 1.7316 | 1.7316 | 1.7316 | 2,077.92 | -0.047 (-2.66%) | 5 |
3 Apr 1986 | USD | 1.7789 | 1.7789 | 1.7789 | 1.7789 | 2,134.68 | -0.049 (-2.68%) | 2 |
2 Apr 1986 | USD | 1.8278 | 1.8278 | 1.8278 | 1.8278 | 2,193.36 | -0.024 (-1.29%) | 6 |
1 Apr 1986 | USD | 1.8516 | 1.8516 | 1.8516 | 1.8516 | 2,221.92 | +0.024 (+1.30%) | 5 |
31 Mar 1986 | USD | 1.8278 | 1.8278 | 1.8278 | 1.8278 | 2,193.36 | +0.025 (+1.38%) | 7 |
28 Mar 1986 | USD | 1.803 | 1.803 | 1.803 | 1.803 | 2,163.6 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 1.803 | 1.803 | 1.803 | 1.803 | 2,163.6 | -0.072 (-3.85%) | 8 |
26 Mar 1986 | USD | 1.8751 | 1.8751 | 1.8751 | 1.8751 | 2,250.12 | 0.0 (0.0%) | 7 |
25 Mar 1986 | USD | 1.8751 | 1.8751 | 1.8751 | 1.8751 | 2,250.12 | -0.265 (-12.38%) | 18 |
24 Mar 1986 | USD | 2.1401 | 2.1401 | 2.1401 | 2.1401 | 2,568.12 | -0.072 (-3.27%) | 10 |
21 Mar 1986 | USD | 2.2124 | 2.2124 | 2.2124 | 2.2124 | 2,654.88 | +0.025 (+1.13%) | 3 |
20 Mar 1986 | USD | 2.1876 | 2.1876 | 2.1876 | 2.1876 | 2,625.12 | -0.096 (-4.21%) | 13 |
19 Mar 1986 | USD | 2.2838 | 2.2838 | 2.2838 | 2.2838 | 2,740.56 | -0.361 (-13.64%) | 23 |
18 Mar 1986 | USD | 2.6444 | 2.6444 | 2.6444 | 2.6444 | 3,173.28 | 0.0 (0.0%) | 19 |
17 Mar 1986 | USD | 2.6444 | 2.7405 | 2.5482 | 2.6444 | 3,173.28 | +0.216 (+8.89%) | 33 |
14 Mar 1986 | USD | 2.4286 | 2.4286 | 2.4286 | 2.4286 | 2,914.32 | +0.169 (+7.47%) | 16 |
13 Mar 1986 | USD | 2.2597 | 2.2597 | 2.2597 | 2.2597 | 2,711.64 | +0.047 (+2.14%) | 9 |
12 Mar 1986 | USD | 2.2124 | 2.2124 | 2.2124 | 2.2124 | 2,654.88 | 0.0 (0.0%) | 8 |
11 Mar 1986 | USD | 2.2124 | 2.2124 | 2.2124 | 2.2124 | 2,654.88 | +0.049 (+2.26%) | 7 |
10 Mar 1986 | USD | 2.1636 | 2.2597 | 2.0674 | 2.1636 | 2,596.32 | -0.024 (-1.10%) | 3 |
7 Mar 1986 | USD | 2.1876 | 2.1876 | 2.1876 | 2.1876 | 2,625.12 | -0.025 (-1.12%) | 1 |
6 Mar 1986 | USD | 2.2124 | 2.2124 | 2.2124 | 2.2124 | 2,654.88 | -0.024 (-1.07%) | 6 |
5 Mar 1986 | USD | 2.2363 | 2.2363 | 2.2363 | 2.2363 | 2,683.56 | -0.12 (-5.08%) | 8 |
4 Mar 1986 | USD | 2.3559 | 2.3559 | 2.3559 | 2.3559 | 2,827.08 | +0.096 (+4.26%) | 3 |
3 Mar 1986 | USD | 2.2597 | 2.2597 | 2.2597 | 2.2597 | 2,711.64 | 0.0 (0.0%) | 4 |
28 Feb 1986 | USD | 2.2597 | 2.2597 | 2.2597 | 2.2597 | 2,711.64 | +0.048 (+2.17%) | 2 |