Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1986 | USD | 2.2116 | 2.3078 | 2.1155 | 2.2116 | 2,653.92 | -0.048 (-2.13%) | 6 |
26 Feb 1986 | USD | 2.2597 | 2.2597 | 2.2597 | 2.2597 | 2,711.64 | -0.169 (-6.95%) | 13 |
25 Feb 1986 | USD | 2.4286 | 2.4286 | 2.4286 | 2.4286 | 2,914.32 | -0.096 (-3.81%) | 7 |
24 Feb 1986 | USD | 2.5247 | 2.5247 | 2.5247 | 2.5247 | 3,029.64 | +0.024 (+0.95%) | 6 |
21 Feb 1986 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 3,001.08 | -0.024 (-0.94%) | 7 |
20 Feb 1986 | USD | 2.5247 | 2.5247 | 2.5247 | 2.5247 | 3,029.64 | -0.096 (-3.67%) | 7 |
19 Feb 1986 | USD | 2.6209 | 2.6209 | 2.6209 | 2.6209 | 3,145.08 | -0.072 (-2.68%) | 9 |
18 Feb 1986 | USD | 2.6932 | 2.6932 | 2.6932 | 2.6932 | 3,231.84 | +0.025 (+0.93%) | 5 |
17 Feb 1986 | USD | 2.6684 | 2.6684 | 2.6684 | 2.6684 | 3,202.08 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 2.6684 | 2.6684 | 2.6684 | 2.6684 | 3,202.08 | +0.071 (+2.75%) | 6 |
13 Feb 1986 | USD | 2.5971 | 2.5971 | 2.5971 | 2.5971 | 3,116.52 | -0.024 (-0.91%) | 4 |
12 Feb 1986 | USD | 2.6209 | 2.6209 | 2.6209 | 2.6209 | 3,145.08 | -0.048 (-1.78%) | 3 |
11 Feb 1986 | USD | 2.6684 | 2.6684 | 2.6684 | 2.6684 | 3,202.08 | 0.0 (0.0%) | 1 |
10 Feb 1986 | USD | 2.6684 | 2.6684 | 2.6684 | 2.6684 | 3,202.08 | -0.024 (-0.89%) | 2 |
7 Feb 1986 | USD | 2.6924 | 2.7886 | 2.5963 | 2.6924 | 3,230.88 | +0.12 (+4.67%) | 4 |
6 Feb 1986 | USD | 2.5722 | 2.5722 | 2.5722 | 2.5722 | 3,086.64 | +0.024 (+0.94%) | 2 |
5 Feb 1986 | USD | 2.5482 | 2.5482 | 2.5482 | 2.5482 | 3,057.84 | -0.073 (-2.77%) | 3 |
4 Feb 1986 | USD | 2.6209 | 2.7171 | 2.5247 | 2.6209 | 3,145.08 | -0.071 (-2.66%) | 1 |
3 Feb 1986 | USD | 2.6924 | 2.7886 | 2.5963 | 2.6924 | 3,230.88 | 0.0 (0.0%) | 2 |
31 Jan 1986 | USD | 2.6924 | 2.7886 | 2.5963 | 2.6924 | 3,230.88 | -0.048 (-1.76%) | 2 |
30 Jan 1986 | USD | 2.7405 | 2.7405 | 2.7405 | 2.7405 | 3,288.6 | -0.12 (-4.20%) | 5 |
29 Jan 1986 | USD | 2.8607 | 2.8607 | 2.8607 | 2.8607 | 3,432.84 | -0.072 (-2.46%) | 7 |
28 Jan 1986 | USD | 2.9328 | 2.9328 | 2.9328 | 2.9328 | 3,519.36 | +0.023 (+0.80%) | 5 |
27 Jan 1986 | USD | 2.9094 | 2.9094 | 2.9094 | 2.9094 | 3,491.28 | 0.0 (0.0%) | 1 |
24 Jan 1986 | USD | 2.9094 | 2.9094 | 2.9094 | 2.9094 | 3,491.28 | +0.049 (+1.70%) | 6 |
23 Jan 1986 | USD | 2.8607 | 2.8607 | 2.8607 | 2.8607 | 3,432.84 | +0.072 (+2.59%) | 4 |
22 Jan 1986 | USD | 2.7886 | 2.8848 | 2.6924 | 2.7886 | 3,346.32 | +0.096 (+3.57%) | 1 |
21 Jan 1986 | USD | 2.6924 | 2.7886 | 2.5963 | 2.6924 | 3,230.88 | +0.048 (+1.82%) | 9 |
20 Jan 1986 | USD | 2.6444 | 2.6444 | 2.6444 | 2.6444 | 3,173.28 | 0.0 (0.0%) | 11 |
17 Jan 1986 | USD | 2.6444 | 2.6444 | 2.6444 | 2.6444 | 3,173.28 | +0.024 (+0.90%) | 5 |