Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1986 | USD | 2.6209 | 2.6209 | 2.6209 | 2.6209 | 3,145.08 | +0.145 (+5.85%) | 11 |
15 Jan 1986 | USD | 2.4761 | 2.4761 | 2.4761 | 2.4761 | 2,971.32 | +0.048 (+1.96%) | 0 |
14 Jan 1986 | USD | 2.4286 | 2.5247 | 2.3324 | 2.4286 | 2,914.32 | -0.12 (-4.69%) | 4 |
13 Jan 1986 | USD | 2.5482 | 2.5482 | 2.5482 | 2.5482 | 3,057.84 | 0.0 (0.0%) | 2 |
10 Jan 1986 | USD | 2.5482 | 2.5482 | 2.5482 | 2.5482 | 3,057.84 | +0.072 (+2.91%) | 5 |
9 Jan 1986 | USD | 2.4761 | 2.4761 | 2.4761 | 2.4761 | 2,971.32 | +0.096 (+4.04%) | 5 |
8 Jan 1986 | USD | 2.3799 | 2.3799 | 2.3799 | 2.3799 | 2,855.88 | +0.024 (+1.02%) | 4 |
7 Jan 1986 | USD | 2.3559 | 2.3559 | 2.3559 | 2.3559 | 2,827.08 | +0.072 (+3.16%) | 1 |
6 Jan 1986 | USD | 2.2838 | 2.2838 | 2.2838 | 2.2838 | 2,740.56 | -0.024 (-1.04%) | 2 |
3 Jan 1986 | USD | 2.3078 | 2.404 | 2.2116 | 2.3078 | 2,769.36 | +0.048 (+2.13%) | 2 |
2 Jan 1986 | USD | 2.2597 | 2.2597 | 2.2597 | 2.2597 | 2,711.64 | 0.0 (0.0%) | 1 |
1 Jan 1986 | USD | 2.2597 | 2.2597 | 2.2597 | 2.2597 | 2,711.64 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 2.2597 | 2.2597 | 2.2597 | 2.2597 | 2,711.64 | 0.0 (0.0%) | 4 |
30 Dec 1985 | USD | 2.2597 | 2.2597 | 2.2597 | 2.2597 | 2,711.64 | -0.048 (-2.08%) | 3 |
27 Dec 1985 | USD | 2.3078 | 2.404 | 2.2116 | 2.3078 | 2,769.36 | 0.0 (0.0%) | 1 |
26 Dec 1985 | USD | 2.3078 | 2.404 | 2.2116 | 2.3078 | 2,769.36 | 0.0 (0.0%) | 0 |
25 Dec 1985 | USD | 2.3078 | 2.3078 | 2.3078 | 2.3078 | 2,769.36 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 2.3078 | 2.3078 | 2.3078 | 2.3078 | 2,769.36 | 0.0 (0.0%) | 0 |
23 Dec 1985 | USD | 2.3078 | 2.404 | 2.2116 | 2.3078 | 2,769.36 | 0.0 (0.0%) | 1 |
20 Dec 1985 | USD | 2.3078 | 2.404 | 2.2116 | 2.3078 | 2,769.36 | -0.048 (-2.04%) | 1 |
19 Dec 1985 | USD | 2.3559 | 2.3559 | 2.3559 | 2.3559 | 2,827.08 | 0.0 (0.0%) | 0 |
18 Dec 1985 | USD | 2.3559 | 2.3559 | 2.3559 | 2.3559 | 2,827.08 | 0.0 (0.0%) | 0 |
17 Dec 1985 | USD | 2.3559 | 2.3559 | 2.3559 | 2.3559 | 2,827.08 | 0.0 (0.0%) | 3 |
16 Dec 1985 | USD | 2.3559 | 2.3559 | 2.3559 | 2.3559 | 2,827.08 | 0.0 (0.0%) | 7 |
13 Dec 1985 | USD | 2.3559 | 2.3559 | 2.3559 | 2.3559 | 2,827.08 | +0.143 (+6.49%) | 5 |
12 Dec 1985 | USD | 2.2124 | 2.2124 | 2.2124 | 2.2124 | 2,654.88 | +0.025 (+1.13%) | 1 |
11 Dec 1985 | USD | 2.1876 | 2.1876 | 2.1876 | 2.1876 | 2,625.12 | 0.0 (0.0%) | 3 |
10 Dec 1985 | USD | 2.1876 | 2.1876 | 2.1876 | 2.1876 | 2,625.12 | -0.072 (-3.19%) | 4 |
9 Dec 1985 | USD | 2.2597 | 2.3559 | 2.1636 | 2.2597 | 2,711.64 | -0.073 (-3.12%) | 6 |
6 Dec 1985 | USD | 2.3324 | 2.3324 | 2.3324 | 2.3324 | 2,798.88 | -0.072 (-3.01%) | 4 |