Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1985 | USD | 2.4047 | 2.4047 | 2.4047 | 2.4047 | 2,885.64 | -0.024 (-0.98%) | 5 |
4 Dec 1985 | USD | 2.4286 | 2.4286 | 2.4286 | 2.4286 | 2,914.32 | +0.049 (+2.05%) | 4 |
3 Dec 1985 | USD | 2.3799 | 2.3799 | 2.3799 | 2.3799 | 2,855.88 | 0.0 (0.0%) | 0 |
2 Dec 1985 | USD | 2.3799 | 2.3799 | 2.3799 | 2.3799 | 2,855.88 | 0.0 (0.0%) | 1 |
29 Nov 1985 | USD | 2.3799 | 2.3799 | 2.3799 | 2.3799 | 2,855.88 | +0.024 (+1.02%) | 6 |
28 Nov 1985 | USD | 2.3559 | 2.3559 | 2.3559 | 2.3559 | 2,827.08 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 2.3559 | 2.3559 | 2.3559 | 2.3559 | 2,827.08 | +0.024 (+1.01%) | 1 |
26 Nov 1985 | USD | 2.3324 | 2.3324 | 2.3324 | 2.3324 | 2,798.88 | -0.144 (-5.80%) | 6 |
25 Nov 1985 | USD | 2.4761 | 2.4761 | 2.4761 | 2.4761 | 2,971.32 | -0.025 (-0.99%) | 6 |
22 Nov 1985 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 3,001.08 | 0.0 (0.0%) | 2 |
21 Nov 1985 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 3,001.08 | 0.0 (0.0%) | 1 |
20 Nov 1985 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 3,001.08 | -0.024 (-0.94%) | 8 |
19 Nov 1985 | USD | 2.5247 | 2.5247 | 2.5247 | 2.5247 | 3,029.64 | -0.072 (-2.76%) | 4 |
18 Nov 1985 | USD | 2.5963 | 2.6924 | 2.5001 | 2.5963 | 3,115.56 | -0.048 (-1.82%) | 7 |
15 Nov 1985 | USD | 2.6444 | 2.6444 | 2.6444 | 2.6444 | 3,173.28 | +0.072 (+2.81%) | 3 |
14 Nov 1985 | USD | 2.5722 | 2.5722 | 2.5722 | 2.5722 | 3,086.64 | -0.049 (-1.86%) | 1 |
13 Nov 1985 | USD | 2.6209 | 2.6209 | 2.6209 | 2.6209 | 3,145.08 | 0.0 (0.0%) | 0 |
12 Nov 1985 | USD | 2.6209 | 2.6209 | 2.6209 | 2.6209 | 3,145.08 | -0.096 (-3.54%) | 7 |
11 Nov 1985 | USD | 2.7171 | 2.7171 | 2.7171 | 2.7171 | 3,260.52 | -0.023 (-0.85%) | 6 |
8 Nov 1985 | USD | 2.7405 | 2.7405 | 2.7405 | 2.7405 | 3,288.6 | +0.072 (+2.70%) | 1 |
7 Nov 1985 | USD | 2.6684 | 2.6684 | 2.6684 | 2.6684 | 3,202.08 | -0.072 (-2.63%) | 3 |
6 Nov 1985 | USD | 2.7405 | 2.7405 | 2.7405 | 2.7405 | 3,288.6 | -0.049 (-1.75%) | 10 |
5 Nov 1985 | USD | 2.7894 | 2.7894 | 2.7894 | 2.7894 | 3,347.28 | +0.049 (+1.78%) | 3 |
4 Nov 1985 | USD | 2.7405 | 2.7405 | 2.7405 | 2.7405 | 3,288.6 | -0.024 (-0.87%) | 2 |
1 Nov 1985 | USD | 2.7646 | 2.7646 | 2.7646 | 2.7646 | 3,317.52 | +0.072 (+2.68%) | 5 |
31 Oct 1985 | USD | 2.6924 | 2.7886 | 2.5963 | 2.6924 | 3,230.88 | -0.048 (-1.76%) | 10 |
30 Oct 1985 | USD | 2.7405 | 2.7405 | 2.7405 | 2.7405 | 3,288.6 | -0.192 (-6.56%) | 9 |
29 Oct 1985 | USD | 2.9328 | 2.9328 | 2.9328 | 2.9328 | 3,519.36 | -0.096 (-3.18%) | 1 |
28 Oct 1985 | USD | 3.029 | 3.029 | 3.029 | 3.029 | 3,634.8 | -0.096 (-3.08%) | 7 |
25 Oct 1985 | USD | 3.1252 | 3.1252 | 3.1252 | 3.1252 | 3,750.24 | -0.024 (-0.76%) | 6 |