Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1985 | USD | 3.1492 | 3.1492 | 3.1492 | 3.1492 | 3,779.04 | -0.096 (-2.96%) | 6 |
23 Oct 1985 | USD | 3.2454 | 3.2454 | 3.2454 | 3.2454 | 3,894.48 | -0.072 (-2.17%) | 10 |
22 Oct 1985 | USD | 3.3175 | 3.3175 | 3.3175 | 3.3175 | 3,981 | -0.049 (-1.45%) | 9 |
21 Oct 1985 | USD | 3.3663 | 3.3663 | 3.3663 | 3.3663 | 4,039.56 | +0.145 (+4.50%) | 6 |
18 Oct 1985 | USD | 3.2213 | 3.2213 | 3.2213 | 3.2213 | 3,865.56 | -0.241 (-6.97%) | 19 |
17 Oct 1985 | USD | 3.4625 | 3.4625 | 3.4625 | 3.4625 | 4,155 | +0.121 (+3.62%) | 6 |
16 Oct 1985 | USD | 3.3415 | 3.3415 | 3.3415 | 3.3415 | 4,009.8 | -0.168 (-4.80%) | 9 |
15 Oct 1985 | USD | 3.5098 | 3.5098 | 3.5098 | 3.5098 | 4,211.76 | -0.145 (-3.97%) | 10 |
14 Oct 1985 | USD | 3.6548 | 3.6548 | 3.6548 | 3.6548 | 4,385.76 | +0.025 (+0.68%) | 8 |
11 Oct 1985 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 4,356 | +0.048 (+1.33%) | 6 |
10 Oct 1985 | USD | 3.5825 | 3.5825 | 3.5825 | 3.5825 | 4,299 | +0.169 (+4.95%) | 17 |
9 Oct 1985 | USD | 3.4136 | 3.4136 | 3.4136 | 3.4136 | 4,096.32 | -0.049 (-1.41%) | 4 |
8 Oct 1985 | USD | 3.4625 | 3.4625 | 3.4625 | 3.4625 | 4,155 | +0.096 (+2.86%) | 15 |
7 Oct 1985 | USD | 3.3663 | 3.3663 | 3.3663 | 3.3663 | 4,039.56 | 0.0 (0.0%) | 2 |
4 Oct 1985 | USD | 3.3663 | 3.3663 | 3.3663 | 3.3663 | 4,039.56 | -0.024 (-0.70%) | 3 |
3 Oct 1985 | USD | 3.3902 | 3.3902 | 3.3902 | 3.3902 | 4,068.24 | +0.192 (+6.02%) | 13 |
2 Oct 1985 | USD | 3.1978 | 3.1978 | 3.1978 | 3.1978 | 3,837.36 | -0.024 (-0.73%) | 1 |
1 Oct 1985 | USD | 3.2213 | 3.2213 | 3.2213 | 3.2213 | 3,865.56 | +0.048 (+1.52%) | 4 |
30 Sep 1985 | USD | 3.1732 | 3.2694 | 3.0771 | 3.1732 | 3,807.84 | -0.097 (-2.97%) | 5 |
27 Sep 1985 | USD | 3.2702 | 3.2702 | 3.2702 | 3.2702 | 3,924.24 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 3.2702 | 3.2702 | 3.2702 | 3.2702 | 3,924.24 | +0.049 (+1.52%) | 5 |
25 Sep 1985 | USD | 3.2213 | 3.2213 | 3.2213 | 3.2213 | 3,865.56 | -0.049 (-1.50%) | 9 |
24 Sep 1985 | USD | 3.2702 | 3.2702 | 3.2702 | 3.2702 | 3,924.24 | -0.168 (-4.87%) | 18 |
23 Sep 1985 | USD | 3.4377 | 3.4377 | 3.4377 | 3.4377 | 4,125.24 | +0.168 (+5.12%) | 8 |
20 Sep 1985 | USD | 3.2702 | 3.2702 | 3.2702 | 3.2702 | 3,924.24 | 0.0 (0.0%) | 7 |
19 Sep 1985 | USD | 3.2702 | 3.2702 | 3.2702 | 3.2702 | 3,924.24 | -0.071 (-2.13%) | 7 |
18 Sep 1985 | USD | 3.3415 | 3.3415 | 3.3415 | 3.3415 | 4,009.8 | -0.217 (-6.10%) | 3 |
17 Sep 1985 | USD | 3.5586 | 3.5586 | 3.5586 | 3.5586 | 4,270.32 | -0.024 (-0.67%) | 9 |
16 Sep 1985 | USD | 3.5825 | 3.5825 | 3.5825 | 3.5825 | 4,299 | +0.313 (+9.58%) | 26 |
13 Sep 1985 | USD | 3.2694 | 3.3655 | 3.1732 | 3.2694 | 3,923.28 | -0.048 (-1.45%) | 13 |