Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1985 | USD | 3.5825 | 3.5825 | 3.5825 | 3.5825 | 4,299 | -0.408 (-10.23%) | 16 |
4 Sep 1985 | USD | 3.9906 | 3.9906 | 3.9906 | 3.9906 | 4,788.72 | +0.144 (+3.75%) | 21 |
3 Sep 1985 | USD | 3.8463 | 3.9425 | 3.7502 | 3.8463 | 4,615.56 | -0.194 (-4.79%) | 8 |
2 Sep 1985 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4,848 | +0.001 (+0.01%) | 0 |
30 Aug 1985 | USD | 4.0394 | 4.0394 | 4.0394 | 4.0394 | 4,847.28 | -0.024 (-0.59%) | 8 |
29 Aug 1985 | USD | 4.0633 | 4.0633 | 4.0633 | 4.0633 | 4,875.96 | +0.169 (+4.34%) | 26 |
28 Aug 1985 | USD | 3.8944 | 3.9906 | 3.7983 | 3.8944 | 4,673.28 | -0.073 (-1.83%) | 6 |
27 Aug 1985 | USD | 3.9671 | 3.9671 | 3.9671 | 3.9671 | 4,760.52 | 0.0 (0.0%) | 1 |
26 Aug 1985 | USD | 3.9671 | 3.9671 | 3.9671 | 3.9671 | 4,760.52 | 0.0 (0.0%) | 3 |