Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 36,900 |
8 Jan 2024 | USD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 60,600 |
5 Jan 2024 | USD | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 29,900 |
4 Jan 2024 | USD | 0.62 | 0.63 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 37,000 |
3 Jan 2024 | USD | 0.62 | 0.63 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 57,600 |
2 Jan 2024 | USD | 0.59 | 0.63 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 108,000 |
29 Dec 2023 | USD | 0.6 | 0.61 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 140,300 |
28 Dec 2023 | USD | 0.57 | 0.6 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 197,500 |
27 Dec 2023 | USD | 0.6 | 0.62 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 181,000 |
26 Dec 2023 | USD | 0.57 | 0.61 | 0.57 | 0.6 | 0.6 | +0.05 (+9.09%) | 124,300 |
22 Dec 2023 | USD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 67,500 |
21 Dec 2023 | USD | 0.57 | 0.57 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 133,900 |
20 Dec 2023 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 105,900 |
19 Dec 2023 | USD | 0.57 | 0.61 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 92,400 |
18 Dec 2023 | USD | 0.62 | 0.63 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 182,100 |
15 Dec 2023 | USD | 0.66 | 0.67 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 99,100 |
14 Dec 2023 | USD | 0.67 | 0.68 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 111,800 |
13 Dec 2023 | USD | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 53,300 |
12 Dec 2023 | USD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 26,300 |
11 Dec 2023 | USD | 0.72 | 0.72 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 53,200 |
8 Dec 2023 | USD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 70,400 |
7 Dec 2023 | USD | 0.69 | 0.73 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 82,600 |
6 Dec 2023 | USD | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.06 (+9.68%) | 54,300 |
5 Dec 2023 | USD | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 34,700 |
4 Dec 2023 | USD | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 97,000 |
1 Dec 2023 | USD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 45,900 |
30 Nov 2023 | USD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 53,500 |
29 Nov 2023 | USD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 64,600 |
28 Nov 2023 | USD | 0.59 | 0.62 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 70,100 |
27 Nov 2023 | USD | 0.63 | 0.63 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 92,700 |