Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.59 | 0.62 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 70,100 |
27 Nov 2023 | USD | 0.63 | 0.63 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 92,700 |
24 Nov 2023 | USD | 0.58 | 0.65 | 0.52 | 0.6 | 0.6 | +0.05 (+9.09%) | 248,500 |
22 Nov 2023 | USD | 0.74 | 0.74 | 0.54 | 0.55 | 0.55 | -0.15 (-21.43%) | 652,600 |
21 Nov 2023 | USD | 0.69 | 0.76 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 211,900 |
20 Nov 2023 | USD | 0.6 | 0.69 | 0.55 | 0.69 | 0.69 | +0.07 (+11.29%) | 238,800 |
17 Nov 2023 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.03 (+5.08%) | 45,700 |
16 Nov 2023 | USD | 0.62 | 0.62 | 0.56 | 0.59 | 0.59 | -0.03 (-4.84%) | 98,900 |
15 Nov 2023 | USD | 0.66 | 0.67 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 117,700 |
14 Nov 2023 | USD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 146,700 |
13 Nov 2023 | USD | 0.6 | 0.7 | 0.6 | 0.66 | 0.66 | +0.06 (+10.00%) | 615,000 |
10 Nov 2023 | USD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 149,700 |
9 Nov 2023 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 41,700 |
8 Nov 2023 | USD | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 75,900 |
7 Nov 2023 | USD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 91,800 |
6 Nov 2023 | USD | 0.61 | 0.64 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 129,900 |
3 Nov 2023 | USD | 0.6 | 0.65 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 258,400 |
2 Nov 2023 | USD | 0.58 | 0.62 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 73,800 |
1 Nov 2023 | USD | 0.6 | 0.61 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 66,100 |
31 Oct 2023 | USD | 0.59 | 0.64 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 51,500 |
30 Oct 2023 | USD | 0.57 | 0.64 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 228,300 |
27 Oct 2023 | USD | 0.61 | 0.64 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 213,400 |
26 Oct 2023 | USD | 0.5 | 0.64 | 0.49 | 0.6 | 0.6 | +0.1 (+20%) | 294,000 |
25 Oct 2023 | USD | 0.48 | 0.53 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 103,000 |
24 Oct 2023 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 65,900 |
23 Oct 2023 | USD | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 63,500 |
20 Oct 2023 | USD | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 54,800 |
19 Oct 2023 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 64,700 |
18 Oct 2023 | USD | 0.58 | 0.6 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 51,000 |
17 Oct 2023 | USD | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 146,100 |