| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 0.62 | 0.62 | 0.567 | 0.6 | 0.6 | -0.01 (-1.64%) | 99,898 |
| 6 Oct 2023 | USD | 0.5949 | 0.62 | 0.58 | 0.61 | 0.61 | +0.024 (+4.15%) | 90,902 |
| 5 Oct 2023 | USD | 0.6361 | 0.6399 | 0.56 | 0.5857 | 0.5857 | -0.028 (-4.52%) | 109,352 |
| 4 Oct 2023 | USD | 0.6278 | 0.6447 | 0.6 | 0.6134 | 0.6134 | -0.024 (-3.70%) | 163,176 |
| 3 Oct 2023 | USD | 0.646 | 0.6694 | 0.637 | 0.637 | 0.637 | -0.028 (-4.21%) | 73,616 |
| 2 Oct 2023 | USD | 0.68 | 0.69 | 0.64 | 0.665 | 0.665 | -0.001 (-0.18%) | 178,386 |
| 29 Sep 2023 | USD | 0.6787 | 0.6899 | 0.62 | 0.6662 | 0.6662 | -0.004 (-0.57%) | 188,678 |
| 28 Sep 2023 | USD | 0.6893 | 0.71 | 0.642 | 0.67 | 0.67 | +0.001 (+0.21%) | 304,584 |
| 27 Sep 2023 | USD | 0.68 | 0.74 | 0.6625 | 0.6686 | 0.6686 | +0.043 (+6.81%) | 1,950,907 |
| 26 Sep 2023 | USD | 0.62 | 0.66 | 0.605 | 0.626 | 0.626 | +0.016 (+2.59%) | 179,815 |
| 25 Sep 2023 | USD | 0.6727 | 0.6727 | 0.5932 | 0.6102 | 0.6102 | -0.052 (-7.84%) | 153,989 |
| 22 Sep 2023 | USD | 0.6578 | 0.6857 | 0.6503 | 0.6621 | 0.6621 | +0.005 (+0.84%) | 181,975 |
| 21 Sep 2023 | USD | 0.735 | 0.7489 | 0.641 | 0.6566 | 0.6566 | -0.078 (-10.64%) | 510,745 |
| 20 Sep 2023 | USD | 0.9 | 0.9199 | 0.7193 | 0.7348 | 0.7348 | -0.145 (-16.50%) | 730,818 |
| 19 Sep 2023 | USD | 1.03 | 1.0599 | 0.86 | 0.88 | 0.88 | -0.14 (-13.73%) | 513,226 |
| 18 Sep 2023 | USD | 1.11 | 1.11 | 1.01 | 1.02 | 1.02 | -0.08 (-7.27%) | 178,638 |
| 15 Sep 2023 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.01 (+0.92%) | 301,265 |
| 14 Sep 2023 | USD | 1.07 | 1.0999 | 1.03 | 1.09 | 1.09 | 0.0 (0.0%) | 221,703 |
| 13 Sep 2023 | USD | 1.1 | 1.12 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 158,086 |
| 12 Sep 2023 | USD | 1.2 | 1.2 | 1.08 | 1.11 | 1.11 | -0.02 (-1.77%) | 245,499 |
| 11 Sep 2023 | USD | 1.2 | 1.2 | 1.12 | 1.13 | 1.13 | -0.07 (-5.83%) | 255,061 |
| 8 Sep 2023 | USD | 1.21 | 1.25 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 155,398 |
| 7 Sep 2023 | USD | 1.3 | 1.308 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 221,515 |
| 6 Sep 2023 | USD | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 614,739 |
| 5 Sep 2023 | USD | 1.22 | 1.2549 | 1.215 | 1.24 | 1.24 | 0.0 (0.0%) | 53,773 |
| 1 Sep 2023 | USD | 1.22 | 1.26 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 73,211 |
| 31 Aug 2023 | USD | 1.2 | 1.235 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 150,157 |
| 30 Aug 2023 | USD | 1.2 | 1.205 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 96,838 |
| 29 Aug 2023 | USD | 1.22 | 1.221 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 202,246 |
| 28 Aug 2023 | USD | 1.21 | 1.25 | 1.2007 | 1.21 | 1.21 | -0.02 (-1.63%) | 100,695 |
