Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 1.27 | 1.27 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 94,770 |
24 Aug 2023 | USD | 1.25 | 1.27 | 1.235 | 1.26 | 1.26 | +0.01 (+0.80%) | 75,654 |
23 Aug 2023 | USD | 1.23 | 1.29 | 1.205 | 1.25 | 1.25 | +0.01 (+0.81%) | 149,231 |
22 Aug 2023 | USD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 100,589 |
21 Aug 2023 | USD | 1.25 | 1.27 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 120,197 |
18 Aug 2023 | USD | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 150,144 |
17 Aug 2023 | USD | 1.23 | 1.2999 | 1.2 | 1.27 | 1.27 | +0.05 (+4.10%) | 187,983 |
16 Aug 2023 | USD | 1.26 | 1.28 | 1.2 | 1.22 | 1.22 | -0.06 (-4.69%) | 270,098 |
15 Aug 2023 | USD | 1.32 | 1.32 | 1.24 | 1.28 | 1.28 | -0.07 (-5.19%) | 139,711 |
14 Aug 2023 | USD | 1.23 | 1.35 | 1.18 | 1.35 | 1.35 | +0.09 (+7.14%) | 397,199 |
11 Aug 2023 | USD | 1.26 | 1.27 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 160,313 |
10 Aug 2023 | USD | 1.25 | 1.29 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 262,178 |
9 Aug 2023 | USD | 1.24 | 1.3 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 282,847 |
8 Aug 2023 | USD | 1.26 | 1.2894 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 295,770 |
7 Aug 2023 | USD | 1.29 | 1.33 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 264,881 |
4 Aug 2023 | USD | 1.27 | 1.315 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 276,577 |
3 Aug 2023 | USD | 1.3 | 1.32 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 279,982 |
2 Aug 2023 | USD | 1.29 | 1.29 | 1.23 | 1.28 | 1.28 | -0.02 (-1.54%) | 416,617 |
1 Aug 2023 | USD | 1.3 | 1.33 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 265,519 |
31 Jul 2023 | USD | 1.32 | 1.36 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 421,340 |
28 Jul 2023 | USD | 1.3 | 1.35 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 346,179 |
27 Jul 2023 | USD | 1.34 | 1.34 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 420,085 |
26 Jul 2023 | USD | 1.29 | 1.32 | 1.245 | 1.32 | 1.32 | +0.03 (+2.33%) | 436,387 |
25 Jul 2023 | USD | 1.38 | 1.38 | 1.27 | 1.29 | 1.29 | -0.07 (-5.15%) | 497,605 |
24 Jul 2023 | USD | 1.41 | 1.45 | 1.28 | 1.36 | 1.36 | -0.07 (-4.90%) | 876,049 |
21 Jul 2023 | USD | 1.48 | 1.48 | 1.4 | 1.43 | 1.43 | -0.05 (-3.38%) | 530,733 |
20 Jul 2023 | USD | 1.5 | 1.53 | 1.4 | 1.48 | 1.48 | -0.02 (-1.33%) | 627,170 |
19 Jul 2023 | USD | 1.44 | 1.5327 | 1.41 | 1.5 | 1.5 | +0.11 (+7.91%) | 1,565,587 |
18 Jul 2023 | USD | 1.36 | 1.43 | 1.33 | 1.39 | 1.39 | +0.11 (+8.59%) | 1,861,195 |
17 Jul 2023 | USD | 1.3 | 1.3447 | 1.24 | 1.28 | 1.28 | -0.05 (-3.76%) | 594,023 |