Vascular Biogenics Ltd Recent Share Price (USX:VBLT)

USX:VBLT - Vascular Biogenics Ltd Vascular Biogenics Ltd
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
15 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
14 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
13 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
10 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
7 Nov 2023	USD	0	0	0	0	0	-2.757 (-100.00%)	0
6 Nov 2023	USD	2.78	2.95	2.745	2.757	2.757	-0.033 (-1.18%)	33,121
3 Nov 2023	USD	2.69	2.9	2.65	2.79	2.79	+0.14 (+5.28%)	21,224
2 Nov 2023	USD	2.725	2.73	2.5101	2.65	2.65	-1.8 (-40.45%)	22,532
1 Nov 2023	USD	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	0
31 Oct 2023	USD	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	0
30 Oct 2023	USD	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	0
27 Oct 2023	USD	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	0
26 Oct 2023	USD	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	0
25 Oct 2023	USD	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	0
24 Oct 2023	USD	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	0
23 Oct 2023	USD	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	0
20 Oct 2023	USD	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	0
19 Oct 2023	USD	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	0
18 Oct 2023	USD	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	0
17 Oct 2023	USD	4.5	5.27	2.85	4.45	4.45	-0.975 (-17.97%)	729,517
17 Oct 2023	Reverse split: 1 for 35.
16 Oct 2023	USD	0.1734	0.1925	0.1526	0.155	5.425	-0.016 (-9.36%)	5,384,841
13 Oct 2023	USD	0.1869	0.1878	0.1526	0.171	5.985	-0.022 (-11.40%)	2,009,570
12 Oct 2023	USD	0.288	0.288	0.19	0.193	6.755	-0.077 (-28.52%)	3,298,500
11 Oct 2023	USD	0.24	0.28	0.24	0.27	9.45	+0.032 (+13.45%)	1,992,200
10 Oct 2023	USD	0.257	0.257	0.22	0.238	8.33	+0.002 (+0.85%)	536,500
9 Oct 2023	USD	0.25	0.255	0.23	0.236	8.26	-0.014 (-5.60%)	563,600
6 Oct 2023	USD	0.24	0.25	0.236	0.25	8.75	+0.005 (+2.04%)	496,000