| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 0.25 | 0.25 | 0.22 | 0.226 | 7.91 | -0.014 (-5.83%) | 566,200 |
| 22 Aug 2023 | USD | 0.223 | 0.24 | 0.22 | 0.24 | 8.4 | +0.016 (+7.14%) | 475,100 |
| 21 Aug 2023 | USD | 0.22 | 0.24 | 0.212 | 0.224 | 7.84 | +0.002 (+0.90%) | 280,300 |
| 18 Aug 2023 | USD | 0.22 | 0.233 | 0.22 | 0.222 | 7.77 | 0.0 (0.0%) | 151,700 |
| 17 Aug 2023 | USD | 0.23 | 0.233 | 0.221 | 0.222 | 7.77 | -0.007 (-3.06%) | 204,200 |
| 16 Aug 2023 | USD | 0.235 | 0.24 | 0.22 | 0.229 | 8.015 | -0.006 (-2.55%) | 1,225,700 |
| 15 Aug 2023 | USD | 0.238 | 0.24 | 0.225 | 0.235 | 8.225 | -0.003 (-1.26%) | 506,400 |
| 14 Aug 2023 | USD | 0.222 | 0.25 | 0.21 | 0.238 | 8.33 | +0.008 (+3.48%) | 2,211,300 |
| 11 Aug 2023 | USD | 0.243 | 0.25 | 0.224 | 0.23 | 8.05 | -0.02 (-8%) | 712,000 |
| 10 Aug 2023 | USD | 0.259 | 0.259 | 0.24 | 0.25 | 8.75 | -0.004 (-1.57%) | 320,200 |
| 9 Aug 2023 | USD | 0.248 | 0.259 | 0.24 | 0.254 | 8.89 | +0.001 (+0.40%) | 398,600 |
| 8 Aug 2023 | USD | 0.236 | 0.259 | 0.232 | 0.253 | 8.855 | +0.013 (+5.42%) | 727,200 |
| 7 Aug 2023 | USD | 0.254 | 0.256 | 0.222 | 0.24 | 8.4 | -0.017 (-6.61%) | 1,642,900 |
| 4 Aug 2023 | USD | 0.275 | 0.285 | 0.24 | 0.257 | 8.995 | -0.021 (-7.55%) | 2,152,000 |
| 3 Aug 2023 | USD | 0.28 | 0.287 | 0.268 | 0.278 | 9.73 | -0.002 (-0.71%) | 433,700 |
| 2 Aug 2023 | USD | 0.29 | 0.296 | 0.264 | 0.28 | 9.8 | -0.02 (-6.67%) | 1,053,900 |
| 1 Aug 2023 | USD | 0.299 | 0.305 | 0.28 | 0.3 | 10.5 | -0.006 (-1.96%) | 917,800 |
| 31 Jul 2023 | USD | 0.292 | 0.308 | 0.28 | 0.306 | 10.71 | +0.02 (+6.99%) | 975,000 |
| 28 Jul 2023 | USD | 0.281 | 0.299 | 0.28 | 0.286 | 10.01 | +0.001 (+0.35%) | 880,900 |
| 27 Jul 2023 | USD | 0.3 | 0.305 | 0.281 | 0.285 | 9.975 | -0.008 (-2.73%) | 628,300 |
| 26 Jul 2023 | USD | 0.3 | 0.305 | 0.28 | 0.293 | 10.255 | -0.007 (-2.33%) | 721,500 |
| 25 Jul 2023 | USD | 0.295 | 0.31 | 0.283 | 0.3 | 10.5 | +0.017 (+6.01%) | 2,229,800 |
| 24 Jul 2023 | USD | 0.29 | 0.297 | 0.275 | 0.283 | 9.905 | -0.009 (-3.08%) | 927,100 |
| 21 Jul 2023 | USD | 0.271 | 0.299 | 0.27 | 0.292 | 10.22 | +0.018 (+6.57%) | 1,439,100 |
| 20 Jul 2023 | USD | 0.281 | 0.29 | 0.268 | 0.274 | 9.59 | -0.01 (-3.52%) | 767,900 |
| 19 Jul 2023 | USD | 0.273 | 0.291 | 0.262 | 0.284 | 9.94 | +0.006 (+2.16%) | 1,407,100 |
| 18 Jul 2023 | USD | 0.272 | 0.28 | 0.255 | 0.278 | 9.73 | +0.008 (+2.96%) | 974,800 |
| 17 Jul 2023 | USD | 0.29 | 0.291 | 0.255 | 0.27 | 9.45 | -0.024 (-8.16%) | 2,661,400 |
| 14 Jul 2023 | USD | 0.31 | 0.31 | 0.281 | 0.294 | 10.29 | -0.016 (-5.16%) | 1,237,400 |
| 13 Jul 2023 | USD | 0.313 | 0.32 | 0.29 | 0.31 | 10.85 | -0.005 (-1.59%) | 1,895,200 |
