| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 5.73 | 6.36 | 5.73 | 5.9097 | 206.8395 | +0.41 (+7.45%) | 6,800 |
| 29 Dec 2014 | USD | 6.01 | 6.01 | 5.5 | 5.5 | 192.5 | -0.5 (-8.33%) | 4,777 |
| 26 Dec 2014 | USD | 6 | 6 | 6 | 6 | 210 | 0.0 (0.0%) | 100 |
| 25 Dec 2014 | USD | 6 | 6 | 6 | 6 | 210 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 6.25 | 6.27 | 6 | 6 | 210 | -0.5 (-7.69%) | 4,675 |
| 23 Dec 2014 | USD | 5.96 | 6.5 | 5.96 | 6.5 | 227.5 | +0.57 (+9.61%) | 8,100 |
| 22 Dec 2014 | USD | 5.93 | 6.7399 | 5.93 | 5.93 | 207.55 | 0.0 (0.0%) | 8,651 |
| 19 Dec 2014 | USD | 5.58 | 5.94 | 5.58 | 5.93 | 207.55 | +0.43 (+7.82%) | 720 |
| 18 Dec 2014 | USD | 6.04 | 6.08 | 5.5 | 5.5 | 192.5 | -0.49 (-8.18%) | 1,677 |
| 17 Dec 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 209.65 | +0.08 (+1.36%) | 147 |
| 16 Dec 2014 | USD | 5.61 | 5.93 | 5.61 | 5.9099 | 206.8465 | +0.4 (+7.26%) | 600 |
| 15 Dec 2014 | USD | 6.01 | 6.01 | 5.51 | 5.5101 | 192.8535 | -0.44 (-7.39%) | 624 |
| 12 Dec 2014 | USD | 6.09 | 6.09 | 5.6 | 5.95 | 208.25 | -0.07 (-1.16%) | 3,995 |
| 11 Dec 2014 | USD | 5.97 | 6.02 | 5.615 | 6.02 | 210.7 | +0.23 (+3.97%) | 7,536 |
| 10 Dec 2014 | USD | 5.97 | 6.02 | 5.55 | 5.79 | 202.65 | -0.36 (-5.85%) | 4,195 |
| 9 Dec 2014 | USD | 6 | 6.15 | 5.77 | 6.15 | 215.25 | +0.07 (+1.15%) | 1,588 |
| 8 Dec 2014 | USD | 5.9 | 6.08 | 5.806 | 6.08 | 212.8 | +0.11 (+1.84%) | 13,456 |
| 5 Dec 2014 | USD | 5.9 | 6.19 | 4.65 | 5.97 | 208.95 | -0.03 (-0.50%) | 79,167 |
| 4 Dec 2014 | USD | 6 | 6 | 6 | 6 | 210 | +0.1 (+1.69%) | 300 |
| 3 Dec 2014 | USD | 6 | 6.46 | 5.9 | 5.9 | 206.5 | -0.1 (-1.67%) | 8,271 |
| 2 Dec 2014 | USD | 6.31 | 6.31 | 6 | 6 | 210 | -0.2 (-3.23%) | 2,406 |
| 1 Dec 2014 | USD | 6.2 | 6.38 | 6.0001 | 6.2 | 217 | 0.0 (0.0%) | 29,463 |
| 28 Nov 2014 | USD | 6.13 | 6.484 | 6.1 | 6.2 | 217 | -0.02 (-0.32%) | 3,900 |
| 27 Nov 2014 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 217.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 6.34 | 6.34 | 6.2 | 6.22 | 217.7 | -0.06 (-0.96%) | 6,790 |
| 25 Nov 2014 | USD | 6.35 | 6.69 | 6.2 | 6.28 | 219.8 | +0.08 (+1.29%) | 26,316 |
| 24 Nov 2014 | USD | 6.35 | 6.71 | 6.15 | 6.2 | 217 | +0.05 (+0.81%) | 8,330 |
| 21 Nov 2014 | USD | 6.75 | 6.75 | 6.15 | 6.15 | 215.25 | -0.05 (-0.81%) | 17,737 |
| 20 Nov 2014 | USD | 6.4 | 6.42 | 6.15 | 6.2 | 217 | 0.0 (0.0%) | 16,774 |
| 19 Nov 2014 | USD | 6.75 | 6.75 | 6.2 | 6.2 | 217 | -0.11 (-1.74%) | 9,360 |
