| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 6.74 | 6.74 | 6.15 | 6.31 | 220.85 | +0.09 (+1.45%) | 8,564 |
| 17 Nov 2014 | USD | 6.636 | 6.636 | 6.18 | 6.22 | 217.7 | +0.02 (+0.32%) | 4,900 |
| 14 Nov 2014 | USD | 7.35 | 7.35 | 6.2 | 6.2 | 217 | -0.737 (-10.62%) | 6,267 |
| 13 Nov 2014 | USD | 6.45 | 7.557 | 6.25 | 6.937 | 242.795 | +0.587 (+9.24%) | 27,320 |
| 12 Nov 2014 | USD | 6.16 | 6.4 | 6.16 | 6.35 | 222.25 | +0.2 (+3.25%) | 7,931 |
| 11 Nov 2014 | USD | 6.4 | 6.411 | 6.15 | 6.15 | 215.25 | +0.08 (+1.32%) | 3,633 |
| 10 Nov 2014 | USD | 6.03 | 6.43 | 6.03 | 6.07 | 212.45 | -0.01 (-0.16%) | 11,794 |
| 7 Nov 2014 | USD | 6.5569 | 6.87 | 6.03 | 6.08 | 212.8 | -0.34 (-5.30%) | 11,340 |
| 6 Nov 2014 | USD | 6.5 | 6.904 | 6.4 | 6.42 | 224.7 | -0.18 (-2.73%) | 10,818 |
| 5 Nov 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 231 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 6.54 | 6.601 | 6.51 | 6.6 | 231 | +0.1 (+1.54%) | 5,382 |
| 3 Nov 2014 | USD | 6.72 | 6.75 | 6.5 | 6.5 | 227.5 | -0.22 (-3.27%) | 1,055 |
| 31 Oct 2014 | USD | 6.97 | 7.2 | 6.5005 | 6.72 | 235.2 | -0.23 (-3.31%) | 7,797 |
| 30 Oct 2014 | USD | 6.73 | 7.4 | 6.73 | 6.95 | 243.25 | +0.15 (+2.21%) | 69,960 |
| 29 Oct 2014 | USD | 6.65 | 6.84 | 6.55 | 6.8 | 238 | +0.03 (+0.44%) | 41,634 |
| 28 Oct 2014 | USD | 6.66 | 6.9 | 6.3155 | 6.77 | 236.95 | +0.17 (+2.58%) | 26,848 |
| 27 Oct 2014 | USD | 6.2 | 6.74 | 6 | 6.6 | 231 | +0.17 (+2.64%) | 49,587 |
| 24 Oct 2014 | USD | 6.16 | 6.43 | 6.02 | 6.43 | 225.05 | +0.32 (+5.24%) | 51,493 |
| 23 Oct 2014 | USD | 6.05 | 6.49 | 5.85 | 6.11 | 213.85 | +0.11 (+1.83%) | 58,052 |
| 22 Oct 2014 | USD | 6.1 | 6.1 | 5.96 | 6 | 210 | -0.45 (-6.98%) | 598 |
| 21 Oct 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 225.75 | -0.05 (-0.77%) | 270 |
| 20 Oct 2014 | USD | 6.55 | 6.55 | 6.41 | 6.5 | 227.5 | +0.01 (+0.15%) | 4,705 |
| 17 Oct 2014 | USD | 6.37 | 6.83 | 6.37 | 6.49 | 227.15 | +0.54 (+9.08%) | 3,260 |
| 16 Oct 2014 | USD | 5.95 | 6.1 | 5.95 | 5.95 | 208.25 | -0.09 (-1.49%) | 6,707 |
| 15 Oct 2014 | USD | 6.78 | 7.29 | 6 | 6.04 | 211.4 | +0.14 (+2.37%) | 1,525 |
| 14 Oct 2014 | USD | 5.91 | 6.08 | 5.9 | 5.9 | 206.5 | -0.11 (-1.83%) | 4,070 |
| 13 Oct 2014 | USD | 6.5 | 6.5 | 5.9 | 6.01 | 210.35 | -0.17 (-2.75%) | 11,624 |
| 10 Oct 2014 | USD | 6 | 6.18 | 6 | 6.18 | 216.3 | +0.03 (+0.49%) | 5,520 |
| 9 Oct 2014 | USD | 6.21 | 6.5 | 6 | 6.15 | 215.25 | -0.54 (-8.07%) | 25,574 |
| 8 Oct 2014 | USD | 6.88 | 6.88 | 6.15 | 6.69 | 234.15 | +0.13 (+1.98%) | 21,397 |
