Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 390.25 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 390.25 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 390.25 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 390.25 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 390.25 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 390.25 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 390.25 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 390.25 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 390.25 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 390.25 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 390.25 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 390.25 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 390.25 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 10.7 | 11.15 | 10.7 | 11.15 | 390.25 | +0.15 (+1.36%) | 101,912 |
6 Aug 2014 | USD | 10.35 | 11 | 10.35 | 11 | 385 | +0.35 (+3.29%) | 37,091 |
5 Aug 2014 | USD | 10.5 | 10.65 | 10.26 | 10.65 | 372.75 | +0.17 (+1.62%) | 19,935 |
4 Aug 2014 | USD | 10.4 | 10.48 | 9.75 | 10.48 | 366.8 | +0.6 (+6.07%) | 35,545 |
1 Aug 2014 | USD | 9.55 | 10.649 | 9.4 | 9.88 | 345.8 | -0.37 (-3.61%) | 47,685 |
31 Jul 2014 | USD | 11 | 11.2 | 9.02 | 10.25 | 358.75 | 0.0 (0.0%) | 1,524,856 |