| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 43.318 | 43.639 | 43.318 | 43.42 | 43.42 | +0.06 (+0.14%) | 48,500 |
| 14 Mar 2024 | USD | 43.76 | 43.76 | 43.36 | 43.36 | 43.36 | -0.318 (-0.73%) | 23,500 |
| 13 Mar 2024 | USD | 43.68 | 43.72 | 43.6 | 43.678 | 43.678 | -0.032 (-0.07%) | 15,600 |
| 12 Mar 2024 | USD | 43.76 | 43.79 | 43.68 | 43.71 | 43.71 | -0.275 (-0.63%) | 14,000 |
| 11 Mar 2024 | USD | 44.05 | 44.05 | 43.95 | 43.985 | 43.985 | -0.035 (-0.08%) | 12,200 |
| 8 Mar 2024 | USD | 43.98 | 44.17 | 43.98 | 44.02 | 44.02 | +0.01 (+0.02%) | 13,600 |
| 7 Mar 2024 | USD | 44.01 | 44.05 | 43.915 | 44.01 | 44.01 | +0.056 (+0.13%) | 7,400 |
| 6 Mar 2024 | USD | 43.79 | 44.05 | 43.79 | 43.954 | 43.954 | +0.079 (+0.18%) | 27,600 |
| 5 Mar 2024 | USD | 43.69 | 43.94 | 43.605 | 43.875 | 43.875 | +0.285 (+0.65%) | 18,300 |
| 4 Mar 2024 | USD | 43.48 | 43.64 | 43.48 | 43.59 | 43.59 | -0.11 (-0.25%) | 14,800 |
| 1 Mar 2024 | USD | 43.58 | 43.74 | 43.58 | 43.7 | 43.7 | +0.15 (+0.34%) | 8,200 |
| 29 Feb 2024 | USD | 43.484 | 43.61 | 43.478 | 43.55 | 43.55 | +0.12 (+0.28%) | 20,400 |
| 28 Feb 2024 | USD | 43.342 | 43.515 | 43.301 | 43.43 | 43.43 | +0.065 (+0.15%) | 21,100 |
| 27 Feb 2024 | USD | 43.11 | 43.47 | 43.11 | 43.365 | 43.365 | -0.035 (-0.08%) | 8,700 |
| 26 Feb 2024 | USD | 43.32 | 43.4 | 43.277 | 43.4 | 43.4 | -0.16 (-0.37%) | 5,400 |
| 23 Feb 2024 | USD | 43.4 | 43.56 | 43.38 | 43.56 | 43.56 | +0.296 (+0.68%) | 43,400 |
| 22 Feb 2024 | USD | 43.3 | 43.31 | 43.211 | 43.264 | 43.264 | -0.015 (-0.03%) | 16,400 |
| 21 Feb 2024 | USD | 43.35 | 43.39 | 43.23 | 43.279 | 43.279 | -0.116 (-0.27%) | 13,600 |
| 20 Feb 2024 | USD | 43.29 | 43.468 | 43.26 | 43.395 | 43.395 | +0.091 (+0.21%) | 24,400 |
| 16 Feb 2024 | USD | 43.3 | 43.35 | 43.25 | 43.304 | 43.304 | -0.126 (-0.29%) | 20,600 |
| 15 Feb 2024 | USD | 43.34 | 43.53 | 43.34 | 43.43 | 43.43 | +0.185 (+0.43%) | 26,800 |
| 14 Feb 2024 | USD | 43.04 | 43.3 | 42.935 | 43.245 | 43.245 | +0.131 (+0.30%) | 17,600 |
| 13 Feb 2024 | USD | 43.1 | 43.198 | 43.06 | 43.114 | 43.114 | -0.516 (-1.18%) | 9,200 |
| 12 Feb 2024 | USD | 43.59 | 43.678 | 43.52 | 43.63 | 43.63 | +0.011 (+0.03%) | 15,900 |
| 9 Feb 2024 | USD | 43.52 | 43.71 | 43.27 | 43.619 | 43.619 | -0.026 (-0.06%) | 17,500 |
| 8 Feb 2024 | USD | 43.55 | 43.69 | 43.55 | 43.645 | 43.645 | -0.14 (-0.32%) | 21,600 |
| 7 Feb 2024 | USD | 43.88 | 43.93 | 43.75 | 43.785 | 43.785 | -0.06 (-0.14%) | 14,100 |
| 6 Feb 2024 | USD | 43.76 | 44.09 | 43.74 | 43.845 | 43.845 | +0.178 (+0.41%) | 17,800 |
| 5 Feb 2024 | USD | 43.681 | 43.71 | 43.57 | 43.667 | 43.667 | -0.353 (-0.80%) | 13,400 |
| 2 Feb 2024 | USD | 43.962 | 44.07 | 43.91 | 44.02 | 44.02 | -0.35 (-0.79%) | 16,900 |
