| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 42.69 | 42.8 | 42.69 | 42.7609 | 42.7609 | +0.151 (+0.35%) | 8,647 |
| 26 Apr 2024 | USD | 42.6 | 42.66 | 42.53 | 42.61 | 42.61 | +0.174 (+0.41%) | 8,400 |
| 25 Apr 2024 | USD | 42.5 | 42.57 | 42.37 | 42.436 | 42.436 | -0.199 (-0.47%) | 7,600 |
| 24 Apr 2024 | USD | 42.59 | 42.68 | 42.52 | 42.635 | 42.635 | -0.032 (-0.07%) | 57,400 |
| 23 Apr 2024 | USD | 42.692 | 42.733 | 42.63 | 42.667 | 42.667 | +0.035 (+0.08%) | 3,900 |
| 22 Apr 2024 | USD | 42.618 | 42.7 | 42.55 | 42.632 | 42.632 | +0.007 (+0.02%) | 10,000 |
| 19 Apr 2024 | USD | 42.65 | 42.65 | 42.57 | 42.625 | 42.625 | +0.015 (+0.04%) | 17,300 |
| 18 Apr 2024 | USD | 42.64 | 42.96 | 42.6 | 42.61 | 42.61 | -0.14 (-0.33%) | 55,300 |
| 17 Apr 2024 | USD | 42.6 | 42.92 | 42.553 | 42.75 | 42.75 | +0.291 (+0.69%) | 111,100 |
| 16 Apr 2024 | USD | 42.48 | 42.55 | 42.4 | 42.459 | 42.459 | -0.361 (-0.84%) | 9,000 |
| 15 Apr 2024 | USD | 42.73 | 42.84 | 42.73 | 42.82 | 42.82 | -0.24 (-0.56%) | 16,500 |
| 12 Apr 2024 | USD | 43.18 | 43.2 | 43.06 | 43.06 | 43.06 | +0.06 (+0.14%) | 9,000 |
| 11 Apr 2024 | USD | 43.075 | 43.15 | 42.96 | 43 | 43 | -0.07 (-0.16%) | 16,700 |
| 10 Apr 2024 | USD | 43.23 | 43.23 | 43.04 | 43.07 | 43.07 | -0.457 (-1.05%) | 19,700 |
| 9 Apr 2024 | USD | 43.478 | 43.57 | 43.471 | 43.527 | 43.527 | +0.167 (+0.39%) | 22,400 |
| 8 Apr 2024 | USD | 43.19 | 43.43 | 43.19 | 43.36 | 43.36 | +0.01 (+0.02%) | 26,500 |
| 5 Apr 2024 | USD | 43.4 | 43.43 | 43.34 | 43.35 | 43.35 | -0.24 (-0.55%) | 8,100 |
| 4 Apr 2024 | USD | 43.47 | 43.59 | 43.47 | 43.59 | 43.59 | +0.145 (+0.33%) | 12,600 |
| 3 Apr 2024 | USD | 43.36 | 43.445 | 43.24 | 43.445 | 43.445 | +0.01 (+0.02%) | 20,200 |
| 2 Apr 2024 | USD | 43.345 | 43.46 | 43.33 | 43.435 | 43.435 | -0.025 (-0.06%) | 13,100 |
| 1 Apr 2024 | USD | 43.46 | 43.705 | 43.41 | 43.46 | 43.46 | -0.33 (-0.75%) | 155,300 |
| 28 Mar 2024 | USD | 43.75 | 43.86 | 43.73 | 43.79 | 43.79 | -0.009 (-0.02%) | 8,100 |
| 27 Mar 2024 | USD | 44.12 | 44.12 | 43.69 | 43.799 | 43.799 | +0.149 (+0.34%) | 5,700 |
| 26 Mar 2024 | USD | 43.549 | 43.67 | 43.549 | 43.65 | 43.65 | +0.07 (+0.16%) | 5,900 |
| 25 Mar 2024 | USD | 43.66 | 43.66 | 43.52 | 43.58 | 43.58 | -0.2 (-0.46%) | 3,800 |
| 22 Mar 2024 | USD | 43.698 | 43.81 | 43.665 | 43.78 | 43.78 | +0.215 (+0.49%) | 10,800 |
| 21 Mar 2024 | USD | 43.56 | 43.59 | 43.5 | 43.565 | 43.565 | +0.075 (+0.17%) | 4,900 |
| 20 Mar 2024 | USD | 43.55 | 43.55 | 43.36 | 43.49 | 43.49 | +0.05 (+0.12%) | 11,400 |
| 19 Mar 2024 | USD | 43.39 | 43.52 | 43.39 | 43.44 | 43.44 | +0.07 (+0.16%) | 14,400 |
| 18 Mar 2024 | USD | 43.41 | 43.445 | 43.281 | 43.37 | 43.37 | -0.05 (-0.12%) | 11,400 |
