| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 44.12 | 44.7 | 44.12 | 44.37 | 44.37 | +0.33 (+0.75%) | 15,400 |
| 31 Jan 2024 | USD | 43.95 | 44.42 | 43.95 | 44.04 | 44.04 | +0.166 (+0.38%) | 12,700 |
| 30 Jan 2024 | USD | 43.86 | 43.874 | 43.776 | 43.874 | 43.874 | +0.013 (+0.03%) | 15,500 |
| 29 Jan 2024 | USD | 43.76 | 43.88 | 43.746 | 43.861 | 43.861 | +0.281 (+0.64%) | 13,500 |
| 26 Jan 2024 | USD | 43.46 | 43.69 | 43.46 | 43.58 | 43.58 | -0.176 (-0.40%) | 33,600 |
| 25 Jan 2024 | USD | 43.73 | 43.809 | 43.63 | 43.756 | 43.756 | +0.196 (+0.45%) | 25,500 |
| 24 Jan 2024 | USD | 43.66 | 43.66 | 43.405 | 43.56 | 43.56 | -0.05 (-0.11%) | 20,300 |
| 23 Jan 2024 | USD | 43.74 | 43.76 | 43.56 | 43.61 | 43.61 | -0.365 (-0.83%) | 21,900 |
| 22 Jan 2024 | USD | 43.929 | 43.99 | 43.89 | 43.975 | 43.975 | +0.1 (+0.23%) | 32,400 |
| 19 Jan 2024 | USD | 43.64 | 44.19 | 43.62 | 43.875 | 43.875 | +0.087 (+0.20%) | 31,300 |
| 18 Jan 2024 | USD | 43.74 | 43.8 | 43.724 | 43.788 | 43.788 | -0.122 (-0.28%) | 6,800 |
| 17 Jan 2024 | USD | 43.798 | 43.91 | 43.75 | 43.91 | 43.91 | -0.14 (-0.32%) | 24,800 |
| 16 Jan 2024 | USD | 44.09 | 44.27 | 43.98 | 44.05 | 44.05 | -0.183 (-0.41%) | 66,400 |
| 12 Jan 2024 | USD | 44.26 | 44.34 | 44.096 | 44.233 | 44.233 | +0.068 (+0.15%) | 10,200 |
| 11 Jan 2024 | USD | 44.005 | 44.26 | 43.92 | 44.165 | 44.165 | +0.165 (+0.38%) | 75,200 |
| 10 Jan 2024 | USD | 43.99 | 44.14 | 43.96 | 44 | 44 | -0.03 (-0.07%) | 27,100 |
| 9 Jan 2024 | USD | 43.961 | 44.051 | 43.945 | 44.03 | 44.03 | +0.014 (+0.03%) | 15,500 |
| 8 Jan 2024 | USD | 43.945 | 44.05 | 43.945 | 44.016 | 44.016 | +0.191 (+0.44%) | 10,500 |
| 5 Jan 2024 | USD | 43.79 | 43.94 | 43.771 | 43.825 | 43.825 | -0.255 (-0.58%) | 20,200 |
| 4 Jan 2024 | USD | 43.96 | 44.15 | 43.96 | 44.08 | 44.08 | -0.145 (-0.33%) | 39,800 |
| 3 Jan 2024 | USD | 43.87 | 44.269 | 43.85 | 44.225 | 44.225 | +0.165 (+0.37%) | 21,400 |
| 2 Jan 2024 | USD | 44.1 | 44.25 | 43.9 | 44.06 | 44.06 | -0.24 (-0.54%) | 277,600 |
| 29 Dec 2023 | USD | 44.38 | 44.38 | 44.3 | 44.3 | 44.3 | -0.105 (-0.24%) | 6,600 |
| 28 Dec 2023 | USD | 44.38 | 44.5 | 44.021 | 44.405 | 44.405 | -0.09 (-0.20%) | 13,700 |
| 27 Dec 2023 | USD | 44.36 | 44.54 | 44.322 | 44.495 | 44.495 | +0.285 (+0.64%) | 7,400 |
| 26 Dec 2023 | USD | 43.905 | 44.25 | 43.905 | 44.21 | 44.21 | +0.08 (+0.18%) | 16,500 |
| 22 Dec 2023 | USD | 44.11 | 44.165 | 44.05 | 44.13 | 44.13 | -0.005 (-0.01%) | 9,200 |
| 21 Dec 2023 | USD | 44.12 | 44.18 | 44.07 | 44.135 | 44.135 | -0.06 (-0.14%) | 14,300 |
| 20 Dec 2023 | USD | 43.97 | 44.2 | 43.865 | 44.195 | 44.195 | +0.134 (+0.30%) | 19,300 |
| 19 Dec 2023 | USD | 43.84 | 44.315 | 43.84 | 44.061 | 44.061 | +0.161 (+0.37%) | 23,900 |
