| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 41.98 | 42.06 | 41.87 | 41.87 | 41.87 | +0.19 (+0.46%) | 8,700 |
| 2 Nov 2023 | USD | 41.59 | 42.05 | 41.59 | 41.68 | 41.68 | +0.356 (+0.86%) | 9,900 |
| 1 Nov 2023 | USD | 41.13 | 41.36 | 41.13 | 41.324 | 41.324 | +0.304 (+0.74%) | 14,400 |
| 31 Oct 2023 | USD | 41.12 | 41.12 | 41.02 | 41.02 | 41.02 | +0.02 (+0.05%) | 8,800 |
| 30 Oct 2023 | USD | 40.99 | 41.05 | 40.92 | 41 | 41 | -0.04 (-0.10%) | 13,500 |
| 27 Oct 2023 | USD | 41.032 | 41.06 | 40.95 | 41.04 | 41.04 | -0.02 (-0.05%) | 8,500 |
| 26 Oct 2023 | USD | 40.97 | 41.09 | 40.92 | 41.06 | 41.06 | +0.21 (+0.51%) | 16,600 |
| 25 Oct 2023 | USD | 40.98 | 40.99 | 40.83 | 40.85 | 40.85 | -0.19 (-0.46%) | 14,700 |
| 24 Oct 2023 | USD | 41.025 | 41.081 | 40.96 | 41.04 | 41.04 | +0.07 (+0.17%) | 42,800 |
| 23 Oct 2023 | USD | 40.86 | 41.089 | 40.86 | 40.97 | 40.97 | +0.09 (+0.22%) | 51,600 |
| 20 Oct 2023 | USD | 40.802 | 40.89 | 40.8 | 40.88 | 40.88 | +0.07 (+0.17%) | 3,900 |
| 19 Oct 2023 | USD | 40.94 | 40.98 | 40.76 | 40.81 | 40.81 | -0.105 (-0.26%) | 19,000 |
| 18 Oct 2023 | USD | 40.914 | 40.96 | 40.841 | 40.915 | 40.915 | -0.115 (-0.28%) | 8,300 |
| 17 Oct 2023 | USD | 41.04 | 41.126 | 40.97 | 41.03 | 41.03 | -0.42 (-1.01%) | 8,100 |
| 16 Oct 2023 | USD | 41.416 | 41.45 | 41.28 | 41.45 | 41.45 | -0.145 (-0.35%) | 48,000 |
| 13 Oct 2023 | USD | 41.65 | 41.65 | 41.45 | 41.595 | 41.595 | +0.175 (+0.42%) | 41,200 |
| 12 Oct 2023 | USD | 41.52 | 41.59 | 41.42 | 41.42 | 41.42 | -0.315 (-0.75%) | 12,200 |
| 11 Oct 2023 | USD | 41.62 | 41.749 | 41.62 | 41.735 | 41.735 | +0.205 (+0.49%) | 18,600 |
| 10 Oct 2023 | USD | 41.39 | 41.659 | 41.39 | 41.53 | 41.53 | -0.025 (-0.06%) | 21,200 |
| 9 Oct 2023 | USD | 41.4 | 41.555 | 41.4 | 41.555 | 41.555 | +0.269 (+0.65%) | 6,400 |
| 6 Oct 2023 | USD | 41.19 | 41.36 | 41.18 | 41.286 | 41.286 | -0.079 (-0.19%) | 25,800 |
| 5 Oct 2023 | USD | 41.33 | 41.399 | 41.32 | 41.365 | 41.365 | -0.002 (0.0%) | 14,700 |
| 4 Oct 2023 | USD | 41.33 | 41.38 | 41.26 | 41.367 | 41.367 | +0.167 (+0.41%) | 21,000 |
| 3 Oct 2023 | USD | 41.39 | 41.39 | 41.17 | 41.2 | 41.2 | -0.288 (-0.69%) | 16,800 |
| 2 Oct 2023 | USD | 41.555 | 41.64 | 41.35 | 41.488 | 41.488 | -0.204 (-0.49%) | 59,000 |
| 29 Sep 2023 | USD | 41.7 | 41.705 | 41.662 | 41.692 | 41.692 | -0.018 (-0.04%) | 5,900 |
| 28 Sep 2023 | USD | 41.491 | 41.71 | 41.491 | 41.71 | 41.71 | +0.082 (+0.20%) | 16,700 |
| 27 Sep 2023 | USD | 41.62 | 41.64 | 41.562 | 41.628 | 41.628 | -0.107 (-0.26%) | 6,300 |
| 26 Sep 2023 | USD | 41.74 | 41.74 | 41.73 | 41.735 | 41.735 | -0.072 (-0.17%) | 3,300 |
| 25 Sep 2023 | USD | 41.833 | 41.858 | 41.807 | 41.807 | 41.807 | -0.243 (-0.58%) | 14,100 |
