| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 41.65 | 41.65 | 41.45 | 41.595 | 41.595 | +0.175 (+0.42%) | 41,200 |
| 12 Oct 2023 | USD | 41.52 | 41.59 | 41.42 | 41.42 | 41.42 | -0.315 (-0.75%) | 12,200 |
| 11 Oct 2023 | USD | 41.62 | 41.749 | 41.62 | 41.735 | 41.735 | +0.205 (+0.49%) | 18,600 |
| 10 Oct 2023 | USD | 41.39 | 41.659 | 41.39 | 41.53 | 41.53 | -0.025 (-0.06%) | 21,200 |
| 9 Oct 2023 | USD | 41.4 | 41.555 | 41.4 | 41.555 | 41.555 | +0.269 (+0.65%) | 6,400 |
| 6 Oct 2023 | USD | 41.19 | 41.36 | 41.18 | 41.286 | 41.286 | -0.079 (-0.19%) | 25,800 |
| 5 Oct 2023 | USD | 41.33 | 41.399 | 41.32 | 41.365 | 41.365 | -0.002 (0.0%) | 14,700 |
| 4 Oct 2023 | USD | 41.33 | 41.38 | 41.26 | 41.367 | 41.367 | +0.167 (+0.41%) | 21,000 |
| 3 Oct 2023 | USD | 41.39 | 41.39 | 41.17 | 41.2 | 41.2 | -0.288 (-0.69%) | 16,800 |
| 2 Oct 2023 | USD | 41.555 | 41.64 | 41.35 | 41.488 | 41.488 | -0.204 (-0.49%) | 59,000 |
| 29 Sep 2023 | USD | 41.7 | 41.705 | 41.662 | 41.692 | 41.692 | -0.018 (-0.04%) | 5,900 |
| 28 Sep 2023 | USD | 41.491 | 41.71 | 41.491 | 41.71 | 41.71 | +0.082 (+0.20%) | 16,700 |
| 27 Sep 2023 | USD | 41.62 | 41.64 | 41.562 | 41.628 | 41.628 | -0.107 (-0.26%) | 6,300 |
| 26 Sep 2023 | USD | 41.74 | 41.74 | 41.73 | 41.735 | 41.735 | -0.072 (-0.17%) | 3,300 |
| 25 Sep 2023 | USD | 41.833 | 41.858 | 41.807 | 41.807 | 41.807 | -0.243 (-0.58%) | 14,100 |
| 22 Sep 2023 | USD | 41.94 | 42.07 | 41.94 | 42.05 | 42.05 | +0.095 (+0.23%) | 8,000 |
| 21 Sep 2023 | USD | 41.95 | 41.972 | 41.94 | 41.955 | 41.955 | -0.251 (-0.59%) | 7,600 |
| 20 Sep 2023 | USD | 42.26 | 42.329 | 42.2055 | 42.2055 | 42.2055 | +0.031 (+0.07%) | 19,295 |
| 19 Sep 2023 | USD | 42.1998 | 42.23 | 42.11 | 42.1742 | 42.1742 | -0.116 (-0.27%) | 14,997 |
| 18 Sep 2023 | USD | 42.26 | 42.29 | 42.1587 | 42.29 | 42.29 | +0.065 (+0.15%) | 12,584 |
| 15 Sep 2023 | USD | 42.2 | 42.27 | 42.2 | 42.225 | 42.225 | -0.105 (-0.25%) | 12,800 |
| 14 Sep 2023 | USD | 42.34 | 42.365 | 42.26 | 42.33 | 42.33 | +0.003 (+0.01%) | 39,700 |
| 13 Sep 2023 | USD | 42.28 | 42.38 | 42.28 | 42.327 | 42.327 | +0.037 (+0.09%) | 6,300 |
| 12 Sep 2023 | USD | 42.231 | 42.3 | 42.231 | 42.29 | 42.29 | -0.1 (-0.24%) | 19,600 |
| 11 Sep 2023 | USD | 42.39 | 42.42 | 42.36 | 42.39 | 42.39 | -0.06 (-0.14%) | 17,400 |
| 8 Sep 2023 | USD | 42.53 | 42.53 | 42.44 | 42.45 | 42.45 | +0.01 (+0.02%) | 9,600 |
| 7 Sep 2023 | USD | 42.41 | 42.44 | 42.38 | 42.44 | 42.44 | +0.124 (+0.29%) | 18,100 |
| 6 Sep 2023 | USD | 42.31 | 42.34 | 42.28 | 42.316 | 42.316 | -0.024 (-0.06%) | 31,100 |
| 5 Sep 2023 | USD | 42.47 | 42.47 | 42.322 | 42.34 | 42.34 | -0.184 (-0.43%) | 8,400 |
| 1 Sep 2023 | USD | 42.5 | 42.531 | 42.49 | 42.524 | 42.524 | -0.163 (-0.38%) | 5,200 |
