| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | USD | 49.7608 | 49.8299 | 49.7604 | 49.77 | 49.77 | 0.0 (0.0%) | 11,595 |
| 9 Oct 2015 | USD | 49.6701 | 49.7789 | 49.65 | 49.77 | 49.77 | +0.06 (+0.12%) | 13,219 |
| 8 Oct 2015 | USD | 49.76 | 49.8899 | 49.7013 | 49.71 | 49.71 | -0.05 (-0.10%) | 4,953 |
| 7 Oct 2015 | USD | 49.73 | 49.8891 | 49.73 | 49.76 | 49.76 | -0.07 (-0.14%) | 9,219 |
| 6 Oct 2015 | USD | 49.8001 | 49.93 | 49.7801 | 49.83 | 49.83 | -0.043 (-0.09%) | 8,690 |
| 5 Oct 2015 | USD | 49.99 | 49.99 | 49.7811 | 49.8735 | 49.8735 | -0.117 (-0.23%) | 15,733 |
| 2 Oct 2015 | USD | 50.08 | 50.12 | 49.94 | 49.99 | 49.99 | +0.16 (+0.32%) | 18,649 |
| 1 Oct 2015 | USD | 49.78 | 49.92 | 49.7601 | 49.83 | 49.83 | +0.05 (+0.10%) | 7,256 |
| 30 Sep 2015 | USD | 49.83 | 49.86 | 49.75 | 49.78 | 49.78 | -0.07 (-0.14%) | 36,295 |
| 29 Sep 2015 | USD | 49.7506 | 49.9 | 49.7506 | 49.8505 | 49.8505 | +0.12 (+0.24%) | 5,646 |
| 28 Sep 2015 | USD | 49.73 | 49.77 | 49.6901 | 49.7301 | 49.7301 | +0.07 (+0.14%) | 7,114 |
| 25 Sep 2015 | USD | 49.7 | 49.7 | 49.57 | 49.66 | 49.66 | -0.06 (-0.12%) | 5,652 |
| 24 Sep 2015 | USD | 49.88 | 49.88 | 49.72 | 49.72 | 49.72 | -0.07 (-0.14%) | 8,380 |
| 23 Sep 2015 | USD | 49.694 | 49.81 | 49.694 | 49.79 | 49.79 | -0.005 (-0.01%) | 9,342 |
| 22 Sep 2015 | USD | 49.73 | 49.8599 | 49.64 | 49.7954 | 49.7954 | +0.175 (+0.35%) | 3,458 |
| 21 Sep 2015 | USD | 49.65 | 49.6699 | 49.6 | 49.62 | 49.62 | -0.13 (-0.26%) | 6,772 |
| 18 Sep 2015 | USD | 49.68 | 49.83 | 49.68 | 49.75 | 49.75 | +0.039 (+0.08%) | 11,609 |
| 17 Sep 2015 | USD | 49.47 | 49.7699 | 49.39 | 49.7106 | 49.7106 | +0.231 (+0.47%) | 7,610 |
| 16 Sep 2015 | USD | 49.38 | 49.56 | 49.38 | 49.4793 | 49.4793 | +0.099 (+0.20%) | 15,362 |
| 15 Sep 2015 | USD | 49.56 | 49.5993 | 49.3807 | 49.3807 | 49.3807 | -0.359 (-0.72%) | 72,422 |
| 14 Sep 2015 | USD | 49.7004 | 49.74 | 49.65 | 49.74 | 49.74 | 0.0 (0.0%) | 7,721 |
| 11 Sep 2015 | USD | 49.59 | 49.7599 | 49.58 | 49.74 | 49.74 | +0.09 (+0.18%) | 14,363 |
| 10 Sep 2015 | USD | 49.6201 | 49.6999 | 49.4901 | 49.65 | 49.65 | +0.05 (+0.10%) | 8,948 |
| 9 Sep 2015 | USD | 49.5399 | 49.67 | 49.5101 | 49.6 | 49.6 | -0.03 (-0.06%) | 8,847 |
| 8 Sep 2015 | USD | 49.62 | 49.6399 | 49.12 | 49.6299 | 49.6299 | -0.12 (-0.24%) | 16,873 |
| 7 Sep 2015 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 49.62 | 49.7699 | 49.62 | 49.75 | 49.75 | +0.16 (+0.32%) | 10,918 |
| 3 Sep 2015 | USD | 49.66 | 49.6799 | 49.56 | 49.59 | 49.59 | -0.04 (-0.08%) | 25,658 |
| 2 Sep 2015 | USD | 49.69 | 49.69 | 49.52 | 49.6299 | 49.6299 | +0.02 (+0.04%) | 12,828 |
| 1 Sep 2015 | USD | 49.72 | 49.74 | 49.58 | 49.61 | 49.61 | +0.03 (+0.06%) | 11,735 |
