| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | USD | 49.6401 | 49.77 | 49.51 | 49.536 | 49.536 | -0.084 (-0.17%) | 9,773 |
| 27 Aug 2015 | USD | 49.6 | 49.65 | 49.5001 | 49.62 | 49.62 | +0.18 (+0.36%) | 7,334 |
| 26 Aug 2015 | USD | 49.69 | 49.69 | 49.38 | 49.44 | 49.44 | -0.26 (-0.52%) | 23,698 |
| 25 Aug 2015 | USD | 49.62 | 49.7499 | 49.58 | 49.7 | 49.7 | -0.19 (-0.38%) | 22,759 |
| 24 Aug 2015 | USD | 50.09 | 50.11 | 49.7 | 49.89 | 49.89 | +0.08 (+0.16%) | 12,389 |
| 21 Aug 2015 | USD | 49.73 | 49.87 | 49.68 | 49.81 | 49.81 | +0.09 (+0.18%) | 39,373 |
| 20 Aug 2015 | USD | 49.63 | 49.72 | 49.58 | 49.72 | 49.72 | +0.03 (+0.06%) | 33,365 |
| 19 Aug 2015 | USD | 49.3701 | 49.69 | 49.3701 | 49.6899 | 49.6899 | +0.21 (+0.42%) | 13,964 |
| 18 Aug 2015 | USD | 49.44 | 49.5499 | 49.4 | 49.4799 | 49.4799 | -0 (0.0%) | 9,109 |
| 17 Aug 2015 | USD | 49.4901 | 49.5899 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 4,029 |
| 14 Aug 2015 | USD | 49.4 | 49.52 | 49.37 | 49.48 | 49.48 | -0.07 (-0.14%) | 40,960 |
| 13 Aug 2015 | USD | 49.5201 | 49.5999 | 49.43 | 49.55 | 49.55 | -0.01 (-0.02%) | 12,903 |
| 12 Aug 2015 | USD | 49.708 | 49.7625 | 49.56 | 49.56 | 49.56 | -0.05 (-0.10%) | 39,164 |
| 11 Aug 2015 | USD | 49.64 | 49.6999 | 49.6101 | 49.6101 | 49.6101 | +0.13 (+0.26%) | 23,157 |
| 10 Aug 2015 | USD | 49.51 | 49.526 | 49.43 | 49.4799 | 49.4799 | -0.09 (-0.18%) | 7,314 |
| 7 Aug 2015 | USD | 49.49 | 49.58 | 49.49 | 49.5699 | 49.5699 | +0.11 (+0.22%) | 6,678 |
| 6 Aug 2015 | USD | 49.34 | 49.53 | 49.34 | 49.4601 | 49.4601 | -0.03 (-0.06%) | 7,371 |
| 5 Aug 2015 | USD | 49.37 | 49.4899 | 49.36 | 49.4899 | 49.4899 | -0.07 (-0.14%) | 21,740 |
| 4 Aug 2015 | USD | 49.611 | 49.69 | 49.52 | 49.56 | 49.56 | -0.2 (-0.40%) | 6,952 |
| 3 Aug 2015 | USD | 49.66 | 49.7799 | 49.6501 | 49.7599 | 49.7599 | +0.11 (+0.22%) | 8,238 |
| 31 Jul 2015 | USD | 49.63 | 49.6999 | 49.61 | 49.6501 | 49.6501 | +0.17 (+0.34%) | 7,239 |
| 30 Jul 2015 | USD | 49.4701 | 49.52 | 49.4601 | 49.4801 | 49.4801 | -0.03 (-0.06%) | 6,903 |
| 29 Jul 2015 | USD | 49.4899 | 49.5099 | 49.4101 | 49.5099 | 49.5099 | -0.02 (-0.04%) | 4,724 |
| 28 Jul 2015 | USD | 49.4701 | 49.5499 | 49.46 | 49.5299 | 49.5299 | -0.03 (-0.06%) | 8,024 |
| 27 Jul 2015 | USD | 49.54 | 49.6099 | 49.53 | 49.5601 | 49.5601 | +0.11 (+0.22%) | 10,554 |
| 24 Jul 2015 | USD | 49.4801 | 49.5299 | 49.441 | 49.4501 | 49.4501 | -0.076 (-0.15%) | 4,653 |
| 23 Jul 2015 | USD | 49.3501 | 49.53 | 49.3501 | 49.5258 | 49.5258 | +0.166 (+0.34%) | 12,066 |
| 22 Jul 2015 | USD | 49.4107 | 49.47 | 49.36 | 49.36 | 49.36 | -0.09 (-0.18%) | 5,972 |
| 21 Jul 2015 | USD | 49.31 | 49.47 | 49.31 | 49.4499 | 49.4499 | +0.09 (+0.18%) | 15,503 |
| 20 Jul 2015 | USD | 49.32 | 49.37 | 49.2901 | 49.36 | 49.36 | -0.05 (-0.10%) | 12,961 |
