| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 49.28 | 49.45 | 49.28 | 49.43 | 49.43 | +0.07 (+0.14%) | 4,632 |
| 23 Jun 2015 | USD | 49.34 | 49.47 | 49.34 | 49.36 | 49.36 | -0.1 (-0.20%) | 8,760 |
| 22 Jun 2015 | USD | 49.4999 | 49.4999 | 49.4201 | 49.46 | 49.46 | -0.14 (-0.28%) | 4,524 |
| 19 Jun 2015 | USD | 49.6158 | 49.69 | 49.58 | 49.6 | 49.6 | +0.07 (+0.14%) | 9,386 |
| 18 Jun 2015 | USD | 49.52 | 49.5299 | 49.42 | 49.5299 | 49.5299 | -0.01 (-0.02%) | 10,959 |
| 17 Jun 2015 | USD | 49.3101 | 49.56 | 49.2501 | 49.54 | 49.54 | +0.1 (+0.20%) | 12,290 |
| 16 Jun 2015 | USD | 49.46 | 49.5 | 49.3501 | 49.44 | 49.44 | -0.17 (-0.34%) | 4,333 |
| 15 Jun 2015 | USD | 49.6 | 49.73 | 49.56 | 49.61 | 49.61 | +0.07 (+0.14%) | 14,797 |
| 12 Jun 2015 | USD | 49.6599 | 49.7 | 49.5401 | 49.5401 | 49.5401 | -0.07 (-0.14%) | 11,132 |
| 11 Jun 2015 | USD | 49.51 | 49.64 | 49.4199 | 49.61 | 49.61 | +0.27 (+0.55%) | 10,258 |
| 10 Jun 2015 | USD | 49.44 | 49.5 | 49.34 | 49.34 | 49.34 | -0.23 (-0.46%) | 11,755 |
| 9 Jun 2015 | USD | 49.49 | 49.58 | 49.49 | 49.57 | 49.57 | +0.04 (+0.08%) | 0 |
| 8 Jun 2015 | USD | 49.6601 | 49.7099 | 49.53 | 49.53 | 49.53 | -0.01 (-0.02%) | 0 |
| 5 Jun 2015 | USD | 49.6499 | 49.68 | 49.54 | 49.54 | 49.54 | -0.31 (-0.62%) | 6,988 |
| 4 Jun 2015 | USD | 49.81 | 49.86 | 49.7901 | 49.8499 | 49.8499 | +0.1 (+0.20%) | 9,353 |
| 3 Jun 2015 | USD | 49.87 | 49.87 | 49.7101 | 49.75 | 49.75 | -0.15 (-0.30%) | 20,150 |
| 2 Jun 2015 | USD | 50.01 | 50.01 | 49.8901 | 49.9 | 49.9 | -0.32 (-0.64%) | 23,535 |
| 1 Jun 2015 | USD | 50.26 | 50.3099 | 50.17 | 50.2199 | 50.2199 | -0.08 (-0.16%) | 6,041 |
| 29 May 2015 | USD | 50.3 | 50.3999 | 50.3 | 50.3 | 50.3 | -0.01 (-0.02%) | 4,915 |
| 28 May 2015 | USD | 50.29 | 50.31 | 50.2501 | 50.31 | 50.31 | -0.09 (-0.18%) | 4,706 |
| 27 May 2015 | USD | 50.39 | 50.3999 | 50.24 | 50.3999 | 50.3999 | +0.06 (+0.12%) | 11,704 |
| 26 May 2015 | USD | 50.1901 | 50.4199 | 50.1901 | 50.34 | 50.34 | +0.19 (+0.38%) | 6,701 |
| 25 May 2015 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 50.2 | 50.22 | 50.1001 | 50.15 | 50.15 | -0.1 (-0.20%) | 16,037 |
| 21 May 2015 | USD | 50.2212 | 50.29 | 50.2201 | 50.25 | 50.25 | +0.07 (+0.14%) | 7,656 |
| 20 May 2015 | USD | 50.145 | 50.27 | 50.08 | 50.1803 | 50.1803 | +0.24 (+0.48%) | 30,949 |
| 19 May 2015 | USD | 50.07 | 50.16 | 49.94 | 49.94 | 49.94 | -0.29 (-0.58%) | 7,454 |
| 18 May 2015 | USD | 50.2299 | 50.2599 | 50.18 | 50.2299 | 50.2299 | -0.122 (-0.24%) | 9,491 |
| 15 May 2015 | USD | 50.38 | 50.39 | 50.32 | 50.3517 | 50.3517 | +0.232 (+0.46%) | 4,010 |
| 14 May 2015 | USD | 50.22 | 50.23 | 50.1101 | 50.1201 | 50.1201 | +0.02 (+0.04%) | 4,752 |
