| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 50.17 | 50.19 | 50.0101 | 50.1 | 50.1 | +0.05 (+0.10%) | 16,791 |
| 12 May 2015 | USD | 50.11 | 50.1499 | 49.9801 | 50.05 | 50.05 | +0.03 (+0.06%) | 11,884 |
| 11 May 2015 | USD | 50.38 | 50.38 | 50.02 | 50.02 | 50.02 | -0.455 (-0.90%) | 6,101 |
| 8 May 2015 | USD | 50.4201 | 50.53 | 50.4201 | 50.475 | 50.475 | +0.185 (+0.37%) | 11,840 |
| 7 May 2015 | USD | 50.15 | 50.31 | 50.1001 | 50.29 | 50.29 | +0.17 (+0.34%) | 53,785 |
| 6 May 2015 | USD | 50.13 | 50.21 | 50.0301 | 50.12 | 50.12 | -0.15 (-0.30%) | 17,194 |
| 5 May 2015 | USD | 50.1801 | 50.29 | 50.1438 | 50.27 | 50.27 | 0.0 (0.0%) | 21,621 |
| 4 May 2015 | USD | 50.46 | 50.47 | 50.2601 | 50.27 | 50.27 | -0.03 (-0.06%) | 9,080 |
| 1 May 2015 | USD | 50.5 | 50.5 | 50.28 | 50.3 | 50.3 | -0.21 (-0.42%) | 37,012 |
| 30 Apr 2015 | USD | 50.51 | 50.56 | 50.3601 | 50.51 | 50.51 | -0.08 (-0.16%) | 7,526 |
| 29 Apr 2015 | USD | 50.6499 | 50.6499 | 50.4901 | 50.5899 | 50.5899 | -0.15 (-0.30%) | 20,897 |
| 28 Apr 2015 | USD | 50.8599 | 50.8599 | 50.6601 | 50.74 | 50.74 | -0.06 (-0.12%) | 10,846 |
| 27 Apr 2015 | USD | 50.7501 | 50.9099 | 50.7501 | 50.8 | 50.8 | -0.03 (-0.06%) | 4,778 |
| 24 Apr 2015 | USD | 50.8899 | 50.8999 | 50.83 | 50.83 | 50.83 | -0.01 (-0.02%) | 13,378 |
| 23 Apr 2015 | USD | 50.69 | 50.84 | 50.69 | 50.84 | 50.84 | +0.25 (+0.49%) | 19,553 |
| 22 Apr 2015 | USD | 50.6401 | 50.71 | 50.59 | 50.59 | 50.59 | -0.17 (-0.34%) | 21,747 |
| 21 Apr 2015 | USD | 50.7701 | 50.86 | 50.7601 | 50.7601 | 50.7601 | -0.082 (-0.16%) | 12,053 |
| 20 Apr 2015 | USD | 50.8401 | 50.93 | 50.73 | 50.8422 | 50.8422 | -0.008 (-0.02%) | 12,828 |
| 17 Apr 2015 | USD | 50.88 | 50.9499 | 50.7201 | 50.8501 | 50.8501 | +0.01 (+0.02%) | 28,607 |
| 16 Apr 2015 | USD | 50.74 | 50.86 | 50.6101 | 50.84 | 50.84 | +0.13 (+0.26%) | 7,692 |
| 15 Apr 2015 | USD | 50.7 | 50.81 | 50.6501 | 50.71 | 50.71 | -0.02 (-0.04%) | 15,859 |
| 14 Apr 2015 | USD | 50.72 | 50.7999 | 50.5701 | 50.73 | 50.73 | +0.27 (+0.54%) | 33,456 |
| 13 Apr 2015 | USD | 50.47 | 50.8799 | 50.4001 | 50.46 | 50.46 | -0.08 (-0.16%) | 28,395 |
| 10 Apr 2015 | USD | 50.62 | 50.7 | 50.54 | 50.54 | 50.54 | +0.09 (+0.18%) | 21,008 |
| 9 Apr 2015 | USD | 50.7 | 50.7 | 50.3501 | 50.45 | 50.45 | -0.08 (-0.16%) | 12,302 |
| 8 Apr 2015 | USD | 50.7 | 50.71 | 50.53 | 50.53 | 50.53 | -0.1 (-0.20%) | 13,590 |
| 7 Apr 2015 | USD | 50.66 | 50.67 | 50.54 | 50.63 | 50.63 | +0.01 (+0.02%) | 24,851 |
| 6 Apr 2015 | USD | 50.76 | 50.868 | 50.54 | 50.62 | 50.62 | +0.12 (+0.24%) | 14,182 |
| 3 Apr 2015 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 50.71 | 50.82 | 50.4701 | 50.5 | 50.5 | -0.11 (-0.22%) | 20,118 |
