| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 50.66 | 50.7299 | 50.6101 | 50.6101 | 50.6101 | +0.11 (+0.22%) | 9,098 |
| 31 Mar 2015 | USD | 50.4301 | 50.559 | 50.4201 | 50.5 | 50.5 | +0.1 (+0.20%) | 8,425 |
| 30 Mar 2015 | USD | 50.43 | 50.48 | 50.3956 | 50.4 | 50.4 | -0.03 (-0.06%) | 3,698 |
| 27 Mar 2015 | USD | 50.4 | 50.43 | 50.33 | 50.43 | 50.43 | +0.158 (+0.31%) | 12,749 |
| 26 Mar 2015 | USD | 50.4 | 50.4099 | 50.26 | 50.272 | 50.272 | -0.168 (-0.33%) | 12,415 |
| 25 Mar 2015 | USD | 50.4295 | 50.54 | 50.4001 | 50.44 | 50.44 | -0.09 (-0.18%) | 26,873 |
| 24 Mar 2015 | USD | 50.4699 | 50.55 | 50.3701 | 50.5305 | 50.5305 | +0.161 (+0.32%) | 8,966 |
| 23 Mar 2015 | USD | 50.38 | 50.4799 | 50.338 | 50.3695 | 50.3695 | +0.049 (+0.10%) | 6,746 |
| 20 Mar 2015 | USD | 50.4 | 50.44 | 50.311 | 50.321 | 50.321 | +0.161 (+0.32%) | 8,927 |
| 19 Mar 2015 | USD | 50.3199 | 50.3199 | 50.1401 | 50.16 | 50.16 | -0.25 (-0.50%) | 9,370 |
| 18 Mar 2015 | USD | 50.0201 | 50.41 | 50.0201 | 50.41 | 50.41 | +0.352 (+0.70%) | 9,049 |
| 17 Mar 2015 | USD | 50.06 | 50.0799 | 49.98 | 50.058 | 50.058 | -0.112 (-0.22%) | 6,707 |
| 16 Mar 2015 | USD | 50.19 | 50.19 | 50.03 | 50.1699 | 50.1699 | +0.2 (+0.40%) | 16,361 |
| 13 Mar 2015 | USD | 50.1 | 50.17 | 49.97 | 49.97 | 49.97 | -0.1 (-0.20%) | 4,904 |
| 12 Mar 2015 | USD | 50.0101 | 50.1099 | 49.9801 | 50.0699 | 50.0699 | +0.1 (+0.20%) | 4,584 |
| 11 Mar 2015 | USD | 49.88 | 50.03 | 49.88 | 49.97 | 49.97 | 0.0 (0.0%) | 15,348 |
| 10 Mar 2015 | USD | 50.07 | 50.07 | 49.95 | 49.97 | 49.97 | +0.04 (+0.08%) | 14,379 |
| 9 Mar 2015 | USD | 49.89 | 49.93 | 49.82 | 49.93 | 49.93 | +0.18 (+0.36%) | 9,342 |
| 6 Mar 2015 | USD | 49.86 | 49.87 | 49.75 | 49.75 | 49.75 | -0.385 (-0.77%) | 26,198 |
| 5 Mar 2015 | USD | 50.0701 | 50.148 | 50 | 50.135 | 50.135 | +0.105 (+0.21%) | 9,777 |
| 4 Mar 2015 | USD | 50.0599 | 50.09 | 49.98 | 50.03 | 50.03 | +0.01 (+0.02%) | 9,674 |
| 3 Mar 2015 | USD | 50.14 | 50.1499 | 49.978 | 50.02 | 50.02 | +0.025 (+0.05%) | 17,468 |
| 2 Mar 2015 | USD | 50.1001 | 50.14 | 49.9955 | 49.9955 | 49.9955 | -0.352 (-0.70%) | 10,729 |
| 27 Feb 2015 | USD | 50.3299 | 50.36 | 50.23 | 50.348 | 50.348 | +0.318 (+0.64%) | 11,329 |
| 26 Feb 2015 | USD | 50.18 | 50.28 | 50.03 | 50.03 | 50.03 | -0.32 (-0.64%) | 7,091 |
| 25 Feb 2015 | USD | 50.1808 | 50.35 | 50.1301 | 50.35 | 50.35 | -0.01 (-0.02%) | 10,031 |
| 24 Feb 2015 | USD | 50.0901 | 50.36 | 50.04 | 50.36 | 50.36 | +0.24 (+0.48%) | 8,022 |
| 23 Feb 2015 | USD | 50.11 | 50.12 | 49.9901 | 50.12 | 50.12 | +0.22 (+0.44%) | 7,478 |
| 20 Feb 2015 | USD | 50.13 | 50.14 | 49.9 | 49.9 | 49.9 | -0.14 (-0.28%) | 4,873 |
| 19 Feb 2015 | USD | 50.22 | 50.23 | 49.952 | 50.04 | 50.04 | -0.09 (-0.18%) | 21,105 |
