USX:VBND - Vident Core U.S. Bond Strategy ETF Vident Core U.S. Bond Strategy
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2023 USD 42.515 42.685 42.515 42.58 42.58 0.0 (0.0%) 31,000
11 Aug 2023 USD 42.6 42.67 42.58 42.58 42.58 -0.07 (-0.16%) 18,100
10 Aug 2023 USD 42.89 42.89 42.65 42.65 42.65 -0.18 (-0.42%) 9,500
9 Aug 2023 USD 42.87 42.87 42.8 42.83 42.83 +0.02 (+0.05%) 10,400
8 Aug 2023 USD 42.81 42.84 42.77 42.81 42.81 +0.105 (+0.25%) 12,900
7 Aug 2023 USD 42.71 42.754 42.691 42.705 42.705 -0.085 (-0.20%) 5,000
4 Aug 2023 USD 42.25 42.83 42.25 42.79 42.79 +0.275 (+0.65%) 14,300
3 Aug 2023 USD 42.54 42.54 42.47 42.515 42.515 -0.2 (-0.47%) 31,000
2 Aug 2023 USD 42.65 42.75 42.65 42.715 42.715 -0.122 (-0.28%) 25,700
1 Aug 2023 USD 42.855 42.855 42.801 42.837 42.837 -0.2 (-0.46%) 16,900
31 Jul 2023 USD 43.05 43.13 43.005 43.037 43.037 +0.038 (+0.09%) 32,600
28 Jul 2023 USD 42.99 43.01 42.963 42.999 42.999 +0.149 (+0.35%) 6,200
27 Jul 2023 USD 43.02 43.02 42.835 42.85 42.85 -0.266 (-0.62%) 15,600
26 Jul 2023 USD 43.09 43.15 43.07 43.116 43.116 +0.044 (+0.10%) 6,400
25 Jul 2023 USD 43.055 43.1 43.015 43.072 43.072 -0.008 (-0.02%) 28,100
24 Jul 2023 USD 43.116 43.122 43.066 43.08 43.08 -0.05 (-0.12%) 9,900
21 Jul 2023 USD 43.1 43.21 43.1 43.13 43.13 +0.063 (+0.15%) 27,600
20 Jul 2023 USD 42.84 43.1 42.84 43.067 43.067 -0.143 (-0.33%) 12,800
19 Jul 2023 USD 43.101 43.239 43.101 43.21 43.21 +0.135 (+0.31%) 10,400
18 Jul 2023 USD 43.137 43.14 43.075 43.075 43.075 +0.04 (+0.09%) 15,800
17 Jul 2023 USD 43.14 43.14 42.995 43.035 43.035 +0.04 (+0.09%) 12,500
14 Jul 2023 USD 43.07 43.07 42.972 42.995 42.995 -0.194 (-0.45%) 15,100
13 Jul 2023 USD 43.14 43.31 43.08 43.189 43.189 +0.179 (+0.42%) 41,100
12 Jul 2023 USD 42.81 43.02 42.81 43.01 43.01 +0.345 (+0.81%) 22,700
11 Jul 2023 USD 42.65 42.7 42.62 42.665 42.665 -0.077 (-0.18%) 12,000
10 Jul 2023 USD 42.688 42.77 42.64 42.742 42.742 +0.103 (+0.24%) 40,900
7 Jul 2023 USD 42.64 42.7 42.611 42.639 42.639 -0.041 (-0.10%) 16,200
6 Jul 2023 USD 42.728 42.728 42.6 42.68 42.68 -0.206 (-0.48%) 21,600
5 Jul 2023 USD 42.93 43 42.8 42.886 42.886 -0.164 (-0.38%) 144,600
3 Jul 2023 USD 43.12 43.19 43.05 43.05 43.05 -0.026 (-0.06%) 19,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms