| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 49.855 | 50.16 | 49.852 | 50.13 | 50.13 | +0.24 (+0.48%) | 15,413 |
| 17 Feb 2015 | USD | 50.07 | 50.07 | 49.8601 | 49.89 | 49.89 | -0.18 (-0.36%) | 10,162 |
| 16 Feb 2015 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 50.1599 | 50.19 | 50.07 | 50.07 | 50.07 | -0.09 (-0.18%) | 9,878 |
| 12 Feb 2015 | USD | 50.17 | 50.24 | 50.16 | 50.16 | 50.16 | +0.07 (+0.14%) | 42,863 |
| 11 Feb 2015 | USD | 50.16 | 50.18 | 50.09 | 50.09 | 50.09 | -0.06 (-0.12%) | 5,866 |
| 10 Feb 2015 | USD | 50.2799 | 50.2799 | 50.15 | 50.15 | 50.15 | -0.04 (-0.08%) | 2,628 |
| 9 Feb 2015 | USD | 50.3001 | 50.3799 | 50.19 | 50.19 | 50.19 | -0.12 (-0.24%) | 14,296 |
| 6 Feb 2015 | USD | 50.23 | 50.3499 | 50.1501 | 50.31 | 50.31 | -0.3 (-0.59%) | 8,387 |
| 5 Feb 2015 | USD | 50.5001 | 50.6499 | 50.5 | 50.61 | 50.61 | +0.02 (+0.04%) | 9,536 |
| 4 Feb 2015 | USD | 50.46 | 50.74 | 50.46 | 50.59 | 50.59 | -0.02 (-0.04%) | 35,027 |
| 3 Feb 2015 | USD | 50.6435 | 50.72 | 50.6001 | 50.61 | 50.61 | -0.1 (-0.20%) | 12,083 |
| 2 Feb 2015 | USD | 50.79 | 50.81 | 50.69 | 50.71 | 50.71 | -0.06 (-0.12%) | 30,018 |
| 30 Jan 2015 | USD | 50.7601 | 50.8 | 50.7601 | 50.77 | 50.77 | +0.28 (+0.55%) | 416 |
| 29 Jan 2015 | USD | 50.52 | 50.52 | 50.4901 | 50.4901 | 50.4901 | -0.19 (-0.37%) | 553 |
| 28 Jan 2015 | USD | 50.53 | 50.68 | 50.465 | 50.68 | 50.68 | +0.12 (+0.24%) | 26,677 |
| 27 Jan 2015 | USD | 50.74 | 50.74 | 50.4601 | 50.56 | 50.56 | 0.0 (0.0%) | 26,174 |
| 26 Jan 2015 | USD | 50.55 | 50.57 | 50.35 | 50.56 | 50.56 | -0.04 (-0.08%) | 50,196 |
| 23 Jan 2015 | USD | 50.47 | 50.6 | 50.4 | 50.6 | 50.6 | +0.21 (+0.42%) | 24,624 |
| 22 Jan 2015 | USD | 50.3 | 50.46 | 50.3 | 50.39 | 50.39 | +0.1 (+0.20%) | 11,639 |
| 21 Jan 2015 | USD | 53.29 | 53.29 | 50.29 | 50.29 | 50.29 | -0.32 (-0.63%) | 44,691 |
| 20 Jan 2015 | USD | 50.55 | 50.67 | 50.4101 | 50.61 | 50.61 | +0.09 (+0.18%) | 31,572 |
| 19 Jan 2015 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 50.49 | 50.6499 | 50.27 | 50.52 | 50.52 | -0.13 (-0.26%) | 39,323 |
| 15 Jan 2015 | USD | 50.6299 | 50.65 | 50.45 | 50.65 | 50.65 | +0.28 (+0.56%) | 27,281 |
| 14 Jan 2015 | USD | 50.61 | 50.6399 | 50.37 | 50.37 | 50.37 | -0.06 (-0.12%) | 9,063 |
| 13 Jan 2015 | USD | 50.32 | 50.47 | 50.216 | 50.43 | 50.43 | +0.05 (+0.10%) | 56,811 |
| 12 Jan 2015 | USD | 50.31 | 50.38 | 50.18 | 50.38 | 50.38 | +0.11 (+0.22%) | 21,921 |
| 9 Jan 2015 | USD | 50.21 | 50.2934 | 50.14 | 50.2699 | 50.2699 | +0.06 (+0.12%) | 20,029 |
| 8 Jan 2015 | USD | 50.24 | 50.24 | 50.0501 | 50.21 | 50.21 | -0.01 (-0.02%) | 37,687 |
