| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 50.1 | 50.22 | 50.0601 | 50.22 | 50.22 | -0.05 (-0.10%) | 17,789 |
| 6 Jan 2015 | USD | 50.14 | 50.27 | 50.1 | 50.27 | 50.27 | +0.24 (+0.48%) | 53,122 |
| 5 Jan 2015 | USD | 50.09 | 50.09 | 49.91 | 50.03 | 50.03 | +0.06 (+0.12%) | 42,713 |
| 2 Jan 2015 | USD | 49.75 | 49.9699 | 49.75 | 49.9699 | 49.9699 | +0.14 (+0.28%) | 36,721 |
| 1 Jan 2015 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 49.7 | 49.83 | 49.7 | 49.83 | 49.83 | +0.06 (+0.12%) | 128,815 |
| 30 Dec 2014 | USD | 49.83 | 49.85 | 49.7301 | 49.77 | 49.77 | +0.03 (+0.06%) | 239,284 |
| 29 Dec 2014 | USD | 49.74 | 49.74 | 49.6501 | 49.74 | 49.74 | +0.1 (+0.20%) | 217,457 |
| 26 Dec 2014 | USD | 49.63 | 49.64 | 49.5001 | 49.64 | 49.64 | +0.04 (+0.08%) | 44,084 |
| 25 Dec 2014 | USD | 49.5999 | 49.5999 | 49.5999 | 49.5999 | 49.5999 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 49.56 | 49.5999 | 49.4701 | 49.5999 | 49.5999 | -0.01 (-0.02%) | 19,578 |
| 23 Dec 2014 | USD | 49.66 | 49.68 | 49.55 | 49.61 | 49.61 | -0.17 (-0.34%) | 128,798 |
| 22 Dec 2014 | USD | 49.77 | 49.79 | 49.63 | 49.78 | 49.78 | +0.05 (+0.10%) | 187,042 |
| 19 Dec 2014 | USD | 49.72 | 49.73 | 49.5901 | 49.73 | 49.73 | +0.07 (+0.14%) | 183,016 |
| 18 Dec 2014 | USD | 49.66 | 49.66 | 49.5501 | 49.66 | 49.66 | -0.13 (-0.26%) | 105,742 |
| 17 Dec 2014 | USD | 49.8399 | 49.8399 | 49.76 | 49.79 | 49.79 | -0.18 (-0.36%) | 124,385 |
| 16 Dec 2014 | USD | 49.94 | 49.99 | 49.87 | 49.97 | 49.97 | +0.09 (+0.18%) | 226,760 |
| 15 Dec 2014 | USD | 49.8 | 49.8899 | 49.79 | 49.88 | 49.88 | -0.03 (-0.06%) | 36,223 |
| 12 Dec 2014 | USD | 50.08 | 50.08 | 49.8901 | 49.91 | 49.91 | +0.1 (+0.20%) | 141,213 |
| 11 Dec 2014 | USD | 49.7 | 49.82 | 49.6901 | 49.81 | 49.81 | -0.09 (-0.18%) | 135,959 |
| 10 Dec 2014 | USD | 49.76 | 49.9 | 49.7301 | 49.9 | 49.9 | +0.09 (+0.18%) | 91,213 |
| 9 Dec 2014 | USD | 49.85 | 49.85 | 49.7401 | 49.81 | 49.81 | +0.1 (+0.20%) | 182,792 |
| 8 Dec 2014 | USD | 49.65 | 49.72 | 49.5801 | 49.71 | 49.71 | +0.13 (+0.26%) | 129,812 |
| 5 Dec 2014 | USD | 49.65 | 49.65 | 49.57 | 49.58 | 49.58 | -0.23 (-0.46%) | 146,767 |
| 4 Dec 2014 | USD | 49.77 | 49.81 | 49.731 | 49.81 | 49.81 | +0.08 (+0.16%) | 155,794 |
| 3 Dec 2014 | USD | 49.75 | 49.76 | 49.66 | 49.73 | 49.73 | +0.01 (+0.02%) | 141,284 |
| 2 Dec 2014 | USD | 49.7699 | 49.79 | 49.72 | 49.72 | 49.72 | -0.14 (-0.28%) | 197,755 |
| 1 Dec 2014 | USD | 49.96 | 49.96 | 49.85 | 49.86 | 49.86 | -0.055 (-0.11%) | 91,041 |
| 28 Nov 2014 | USD | 49.9 | 49.9599 | 49.88 | 49.915 | 49.915 | +0.025 (+0.05%) | 16,521 |
| 27 Nov 2014 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0 (0.0%) | 0 |
