| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | USD | 49.7 | 49.7 | 49.47 | 49.53 | 49.53 | -0.01 (-0.02%) | 162,773 |
| 4 Nov 2014 | USD | 49.55 | 49.58 | 49.49 | 49.54 | 49.54 | 0.0 (0.0%) | 53,040 |
| 3 Nov 2014 | USD | 49.59 | 49.59 | 49.5 | 49.54 | 49.54 | -0.09 (-0.18%) | 41,377 |
| 31 Oct 2014 | USD | 49.63 | 49.63 | 49.58 | 49.63 | 49.63 | -0.03 (-0.06%) | 36,052 |
| 30 Oct 2014 | USD | 49.7 | 49.7 | 49.62 | 49.66 | 49.66 | +0.03 (+0.06%) | 66,942 |
| 29 Oct 2014 | USD | 49.73 | 49.74 | 49.55 | 49.63 | 49.63 | -0.06 (-0.12%) | 188,826 |
| 28 Oct 2014 | USD | 49.7 | 49.75 | 49.68 | 49.69 | 49.69 | -0.07 (-0.14%) | 222,393 |
| 27 Oct 2014 | USD | 49.8099 | 50.14 | 49.74 | 49.76 | 49.76 | -0.02 (-0.04%) | 18,208 |
| 24 Oct 2014 | USD | 49.78 | 49.8 | 49.76 | 49.78 | 49.78 | +0.05 (+0.10%) | 110,008 |
| 23 Oct 2014 | USD | 49.77 | 49.7899 | 49.72 | 49.73 | 49.73 | -0.13 (-0.26%) | 111,593 |
| 22 Oct 2014 | USD | 49.87 | 49.87 | 49.86 | 49.86 | 49.86 | -0.06 (-0.12%) | 330,968 |
| 21 Oct 2014 | USD | 49.87 | 49.92 | 49.87 | 49.92 | 49.92 | -0.03 (-0.06%) | 89,623 |
| 20 Oct 2014 | USD | 49.94 | 49.98 | 49.91 | 49.95 | 49.95 | +0.01 (+0.02%) | 164,760 |
| 17 Oct 2014 | USD | 49.75 | 49.97 | 49.75 | 49.94 | 49.94 | -0.13 (-0.26%) | 273,609 |
| 16 Oct 2014 | USD | 50.11 | 50.11 | 50.05 | 50.07 | 50.07 | 0.0 (0.0%) | 528,896 |
