Vident Core U.S. Bond Strategy Recent Share Price (USX:VBND)

USX:VBND - Vident Core U.S. Bond Strategy ETF Vident Core U.S. Bond Strategy
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2023	USD	42.93	43	42.8	42.886	42.886	-0.164 (-0.38%)	144,600
3 Jul 2023	USD	43.12	43.19	43.05	43.05	43.05	-0.026 (-0.06%)	19,600
30 Jun 2023	USD	42.99	43.11	42.99	43.076	43.076	+0.171 (+0.40%)	5,400
29 Jun 2023	USD	42.94	42.94	42.86	42.905	42.905	-0.26 (-0.60%)	3,300
28 Jun 2023	USD	43.09	43.2	43.09	43.165	43.165	+0.105 (+0.24%)	6,300
27 Jun 2023	USD	43.102	43.11	43.028	43.06	43.06	-0.078 (-0.18%)	7,600
26 Jun 2023	USD	43.143	43.16	43.116	43.138	43.138	+0.028 (+0.06%)	3,600
23 Jun 2023	USD	43.091	43.11	43.07	43.11	43.11	+0.105 (+0.24%)	9,300
22 Jun 2023	USD	43.058	43.08	42.983	43.005	43.005	-0.135 (-0.31%)	9,100
21 Jun 2023	USD	43.06	43.159	43.06	43.14	43.14	-0.005 (-0.01%)	8,900
20 Jun 2023	USD	43.168	43.168	43.1	43.145	43.145	+0.11 (+0.26%)	2,800
16 Jun 2023	USD	43.043	43.13	42.956	43.035	43.035	-0.085 (-0.20%)	3,500
15 Jun 2023	USD	43.125	43.18	43.05	43.12	43.12	+0.195 (+0.45%)	25,700
14 Jun 2023	USD	42.66	42.98	42.66	42.925	42.925	+0.075 (+0.18%)	12,000
13 Jun 2023	USD	42.951	42.951	42.8	42.85	42.85	-0.26 (-0.60%)	11,700
12 Jun 2023	USD	43.02	43.14	43.005	43.11	43.11	+0.025 (+0.06%)	6,000
9 Jun 2023	USD	43.11	43.14	43.04	43.085	43.085	-0.03 (-0.07%)	10,100
8 Jun 2023	USD	42.97	43.15	42.97	43.115	43.115	+0.175 (+0.41%)	35,100
7 Jun 2023	USD	43.01	43.01	42.94	42.94	42.94	-0.188 (-0.44%)	7,600
6 Jun 2023	USD	42.99	43.15	42.99	43.128	43.128	+0.023 (+0.05%)	8,200
5 Jun 2023	USD	43.11	43.16	43.105	43.105	43.105	+0.015 (+0.03%)	5,800
2 Jun 2023	USD	43.22	43.24	43.06	43.09	43.09	-0.135 (-0.31%)	7,700
1 Jun 2023	USD	43.22	43.26	43.185	43.225	43.225	+0.091 (+0.21%)	18,200
31 May 2023	USD	43.09	43.15	43.046	43.134	43.134	+0.114 (+0.26%)	13,900
30 May 2023	USD	42.95	43.02	42.93	43.02	43.02	+0.21 (+0.49%)	7,100
26 May 2023	USD	42.75	42.81	42.72	42.81	42.81	+0.078 (+0.18%)	3,800
25 May 2023	USD	42.72	42.819	42.72	42.732	42.732	-0.141 (-0.33%)	28,300
24 May 2023	USD	42.97	42.98	42.84	42.873	42.873	-0.087 (-0.20%)	16,600
23 May 2023	USD	42.91	43	42.91	42.96	42.96	+0.078 (+0.18%)	3,200
22 May 2023	USD	42.925	42.97	42.79	42.882	42.882	-0.068 (-0.16%)	43,800

First
7
8
9
10
11
Last

Unicorn Response |