| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 13.12 | 13.37 | 13.0101 | 13.28 | 13.28 | +0.25 (+1.92%) | 27,175 |
| 27 Sep 2024 | USD | 13.45 | 13.45 | 13.03 | 13.03 | 13.03 | -0.285 (-2.14%) | 23,387 |
| 26 Sep 2024 | USD | 13.5 | 13.5 | 13.25 | 13.315 | 13.315 | +0.015 (+0.11%) | 15,346 |
| 25 Sep 2024 | USD | 13.27 | 13.36 | 13.2 | 13.3 | 13.3 | +0.1 (+0.76%) | 14,719 |
| 24 Sep 2024 | USD | 13.11 | 13.45 | 13.11 | 13.2 | 13.2 | -0.05 (-0.38%) | 12,914 |
| 23 Sep 2024 | USD | 13.41 | 13.41 | 13.2 | 13.25 | 13.25 | -0.09 (-0.67%) | 10,539 |
| 20 Sep 2024 | USD | 13.69 | 13.71 | 13.25 | 13.34 | 13.34 | -0.24 (-1.77%) | 26,873 |
| 19 Sep 2024 | USD | 13.03 | 13.59 | 13.03 | 13.58 | 13.58 | +0.58 (+4.46%) | 32,670 |
| 18 Sep 2024 | USD | 12.78 | 13.34 | 12.78 | 13 | 13 | +0.11 (+0.85%) | 24,371 |
| 17 Sep 2024 | USD | 13.37 | 13.395 | 12.88 | 12.89 | 12.89 | -0.305 (-2.31%) | 27,301 |
| 16 Sep 2024 | USD | 13.445 | 13.54 | 13.17 | 13.195 | 13.195 | -0.055 (-0.42%) | 50,052 |
| 13 Sep 2024 | USD | 13 | 13.25 | 12.9701 | 13.25 | 13.25 | +0.32 (+2.47%) | 47,548 |
| 12 Sep 2024 | USD | 12.96 | 12.98 | 12.85 | 12.93 | 12.93 | +0.08 (+0.62%) | 7,282 |
| 11 Sep 2024 | USD | 12.738 | 12.92 | 12.73 | 12.85 | 12.85 | -0.05 (-0.39%) | 31,195 |
| 10 Sep 2024 | USD | 12.64 | 12.92 | 12.6 | 12.9 | 12.9 | +0.23 (+1.82%) | 22,722 |
| 9 Sep 2024 | USD | 12.58 | 12.86 | 12.4063 | 12.67 | 12.67 | +0.09 (+0.72%) | 32,301 |
| 6 Sep 2024 | USD | 12.87 | 12.92 | 12.45 | 12.58 | 12.58 | -0.22 (-1.72%) | 31,154 |
| 5 Sep 2024 | USD | 13.1 | 13.19 | 12.26 | 12.8 | 12.8 | -0.56 (-4.19%) | 122,824 |
| 4 Sep 2024 | USD | 13.56 | 13.56 | 13.22 | 13.36 | 13.36 | -0.04 (-0.30%) | 77,933 |
| 3 Sep 2024 | USD | 14.22 | 14.22 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 90,865 |
| 30 Aug 2024 | USD | 13.5 | 13.64 | 13.35 | 13.5 | 13.5 | +0.15 (+1.12%) | 126,384 |
| 29 Aug 2024 | USD | 13.1 | 13.49 | 12.83 | 13.35 | 13.35 | +0.39 (+3.01%) | 315,809 |
| 28 Aug 2024 | USD | 13.29 | 13.35 | 12.96 | 12.96 | 12.96 | -0.15 (-1.14%) | 185,738 |
| 27 Aug 2024 | USD | 13.11 | 13.33 | 13.11 | 13.11 | 13.11 | -0.15 (-1.13%) | 36,015 |
| 26 Aug 2024 | USD | 12.55 | 13.41 | 12.55 | 13.26 | 13.26 | +0.84 (+6.76%) | 130,931 |
| 23 Aug 2024 | USD | 12.375 | 12.55 | 12.34 | 12.42 | 12.42 | +0.12 (+0.98%) | 88,575 |
| 22 Aug 2024 | USD | 12.4 | 12.45 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 8,970 |
| 21 Aug 2024 | USD | 12.23 | 12.38 | 12.22 | 12.33 | 12.33 | +0.341 (+2.84%) | 28,326 |
| 20 Aug 2024 | USD | 11.82 | 12.1 | 11.82 | 11.989 | 11.989 | -0.031 (-0.26%) | 2,370 |
| 19 Aug 2024 | USD | 11.8199 | 12.09 | 11.8199 | 12.02 | 12.02 | +0.071 (+0.60%) | 13,365 |
