Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 8.2 | 8.33 | 8.06 | 8.06 | 8.06 | -0.58 (-6.71%) | 12,352 |
1 Sep 2023 | USD | 8.55 | 8.64 | 8.39 | 8.64 | 8.64 | +0.09 (+1.05%) | 2,500 |
31 Aug 2023 | USD | 8.3 | 8.56 | 8.18 | 8.55 | 8.55 | +0.35 (+4.27%) | 10,200 |
30 Aug 2023 | USD | 8.38 | 8.51 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 4,000 |
29 Aug 2023 | USD | 8.16 | 8.3 | 8.078 | 8.3 | 8.3 | +0.24 (+2.98%) | 4,900 |
28 Aug 2023 | USD | 8.07 | 8.17 | 8.06 | 8.06 | 8.06 | -0.12 (-1.47%) | 4,100 |
25 Aug 2023 | USD | 8.04 | 8.18 | 8.01 | 8.18 | 8.18 | +0.12 (+1.49%) | 3,200 |
24 Aug 2023 | USD | 8.2 | 8.2 | 8.06 | 8.06 | 8.06 | +0.04 (+0.50%) | 2,900 |
23 Aug 2023 | USD | 8.03 | 8.08 | 8.01 | 8.02 | 8.02 | -0.11 (-1.35%) | 3,900 |
22 Aug 2023 | USD | 8.164 | 8.164 | 8.1 | 8.13 | 8.13 | +0.05 (+0.62%) | 5,300 |
21 Aug 2023 | USD | 8.12 | 8.12 | 8.04 | 8.08 | 8.08 | -0.08 (-0.98%) | 3,800 |
18 Aug 2023 | USD | 8.2 | 8.2 | 8.16 | 8.16 | 8.16 | +0.18 (+2.26%) | 1,500 |
17 Aug 2023 | USD | 8.07 | 8.07 | 7.98 | 7.98 | 7.98 | -0.1 (-1.24%) | 1,600 |
16 Aug 2023 | USD | 8.099 | 8.107 | 8.06 | 8.08 | 8.08 | -0.117 (-1.43%) | 3,800 |
15 Aug 2023 | USD | 8.172 | 8.34 | 8.089 | 8.197 | 8.197 | -0.057 (-0.69%) | 1,300 |
14 Aug 2023 | USD | 7.99 | 8.375 | 7.99 | 8.254 | 8.254 | +0.084 (+1.03%) | 12,900 |
11 Aug 2023 | USD | 8.27 | 8.27 | 8.13 | 8.17 | 8.17 | -0.05 (-0.61%) | 12,300 |
10 Aug 2023 | USD | 8.25 | 8.41 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 12,500 |
9 Aug 2023 | USD | 8.19 | 8.38 | 8.19 | 8.25 | 8.25 | +0.01 (+0.12%) | 4,000 |
8 Aug 2023 | USD | 8.55 | 8.55 | 8.14 | 8.24 | 8.24 | -0.27 (-3.17%) | 24,800 |
7 Aug 2023 | USD | 8.56 | 8.638 | 8.234 | 8.51 | 8.51 | -0.03 (-0.35%) | 7,400 |
4 Aug 2023 | USD | 8.525 | 8.54 | 8.29 | 8.54 | 8.54 | +0.17 (+2.03%) | 3,800 |
3 Aug 2023 | USD | 8.4 | 8.56 | 8.34 | 8.37 | 8.37 | +0.04 (+0.48%) | 6,000 |
2 Aug 2023 | USD | 8.31 | 8.49 | 8.24 | 8.33 | 8.33 | -0.19 (-2.23%) | 6,000 |
1 Aug 2023 | USD | 8.92 | 9.02 | 8.5 | 8.52 | 8.52 | -0.36 (-4.05%) | 9,300 |
31 Jul 2023 | USD | 8.58 | 8.96 | 8.58 | 8.88 | 8.88 | +0.1 (+1.14%) | 8,500 |
28 Jul 2023 | USD | 8.57 | 8.78 | 8.46 | 8.78 | 8.78 | +0.22 (+2.57%) | 13,900 |
27 Jul 2023 | USD | 8.75 | 8.88 | 8.56 | 8.56 | 8.56 | -0.13 (-1.50%) | 2,900 |
26 Jul 2023 | USD | 8.8 | 8.85 | 8.69 | 8.69 | 8.69 | -0.18 (-2.03%) | 2,300 |
25 Jul 2023 | USD | 8.7 | 8.87 | 8.592 | 8.87 | 8.87 | +0.17 (+1.95%) | 5,700 |