Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 8.38 | 8.77 | 8.38 | 8.7 | 8.7 | +0.44 (+5.33%) | 16,800 |
21 Jul 2023 | USD | 8.33 | 8.4 | 8.16 | 8.26 | 8.26 | -0.06 (-0.72%) | 6,900 |
20 Jul 2023 | USD | 8.38 | 8.4 | 8.29 | 8.32 | 8.32 | -0.03 (-0.36%) | 10,700 |
19 Jul 2023 | USD | 8.27 | 8.4 | 8.16 | 8.35 | 8.35 | +0.08 (+0.97%) | 20,300 |
18 Jul 2023 | USD | 7.903 | 8.27 | 7.903 | 8.27 | 8.27 | +0.275 (+3.44%) | 20,500 |
17 Jul 2023 | USD | 7.8 | 7.995 | 7.8 | 7.995 | 7.995 | +0.195 (+2.50%) | 18,600 |
14 Jul 2023 | USD | 7.76 | 7.8 | 7.67 | 7.8 | 7.8 | +0.06 (+0.78%) | 2,800 |
13 Jul 2023 | USD | 7.587 | 7.74 | 7.587 | 7.74 | 7.74 | +0.01 (+0.13%) | 3,300 |
12 Jul 2023 | USD | 7.68 | 7.75 | 7.54 | 7.73 | 7.73 | +0.08 (+1.05%) | 16,400 |
11 Jul 2023 | USD | 7.58 | 7.73 | 7.5 | 7.65 | 7.65 | +0.1 (+1.32%) | 6,700 |
10 Jul 2023 | USD | 7.41 | 7.6 | 7.403 | 7.55 | 7.55 | +0.08 (+1.07%) | 7,600 |
7 Jul 2023 | USD | 7.39 | 7.575 | 7.39 | 7.47 | 7.47 | +0.12 (+1.63%) | 4,100 |
6 Jul 2023 | USD | 7.485 | 7.52 | 7.3 | 7.35 | 7.35 | -0.161 (-2.14%) | 14,700 |
5 Jul 2023 | USD | 7.5 | 7.56 | 7.41 | 7.511 | 7.511 | -0.079 (-1.04%) | 10,600 |
3 Jul 2023 | USD | 7.57 | 7.684 | 7.45 | 7.59 | 7.59 | +0.01 (+0.13%) | 7,100 |
30 Jun 2023 | USD | 7.52 | 7.58 | 7.43 | 7.58 | 7.58 | +0.02 (+0.26%) | 13,600 |
29 Jun 2023 | USD | 7.51 | 7.59 | 7.5 | 7.56 | 7.56 | 0.0 (0.0%) | 10,800 |
28 Jun 2023 | USD | 7.49 | 7.63 | 7.43 | 7.56 | 7.56 | +0.06 (+0.80%) | 8,800 |
27 Jun 2023 | USD | 7.55 | 7.63 | 7.391 | 7.5 | 7.5 | +0.01 (+0.13%) | 13,500 |
26 Jun 2023 | USD | 7.4 | 7.57 | 7.2 | 7.49 | 7.49 | +0.03 (+0.40%) | 16,100 |
23 Jun 2023 | USD | 7.83 | 7.9 | 7.386 | 7.46 | 7.46 | -0.38 (-4.85%) | 17,700 |
22 Jun 2023 | USD | 7.9 | 7.9 | 7.738 | 7.84 | 7.84 | -0.05 (-0.63%) | 11,900 |
21 Jun 2023 | USD | 7.99 | 8 | 7.72 | 7.89 | 7.89 | -0.06 (-0.75%) | 41,200 |
20 Jun 2023 | USD | 8 | 8 | 7.85 | 7.95 | 7.95 | +0.1 (+1.27%) | 17,600 |
16 Jun 2023 | USD | 7.8 | 8.01 | 7.6 | 7.85 | 7.85 | +0.27 (+3.56%) | 64,400 |
15 Jun 2023 | USD | 7.63 | 7.74 | 7.48 | 7.58 | 7.58 | -0.05 (-0.66%) | 4,800 |
14 Jun 2023 | USD | 7.65 | 7.69 | 7.515 | 7.63 | 7.63 | +0.18 (+2.42%) | 40,100 |
13 Jun 2023 | USD | 7.61 | 7.61 | 7.355 | 7.45 | 7.45 | -0.027 (-0.36%) | 26,000 |
12 Jun 2023 | USD | 7.45 | 7.48 | 7.26 | 7.477 | 7.477 | +0.032 (+0.43%) | 5,400 |
9 Jun 2023 | USD | 7.5 | 7.54 | 7.27 | 7.445 | 7.445 | -0.005 (-0.07%) | 45,100 |