Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 7.39 | 7.53 | 7.35 | 7.45 | 7.45 | -0.01 (-0.13%) | 50,700 |
7 Jun 2023 | USD | 7.95 | 7.95 | 7.34 | 7.46 | 7.46 | +0.26 (+3.61%) | 244,200 |
6 Jun 2023 | USD | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 3,700 |
5 Jun 2023 | USD | 7.27 | 7.27 | 7.25 | 7.25 | 7.25 | -0.08 (-1.09%) | 400 |
2 Jun 2023 | USD | 6.95 | 7.33 | 6.95 | 7.33 | 7.33 | +0.31 (+4.42%) | 2,200 |
1 Jun 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 24 |
31 May 2023 | USD | 7.03 | 7.03 | 7.01 | 7.02 | 7.02 | -0.02 (-0.28%) | 1,700 |
30 May 2023 | USD | 7.06 | 7.06 | 6.97 | 7.04 | 7.04 | +0.03 (+0.43%) | 2,900 |
26 May 2023 | USD | 6.44 | 7.01 | 6.44 | 7.01 | 7.01 | +0.41 (+6.21%) | 3,900 |
25 May 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 6,000 |
24 May 2023 | USD | 6.77 | 6.77 | 6.57 | 6.6 | 6.6 | -0.025 (-0.38%) | 6,700 |
23 May 2023 | USD | 6.63 | 6.7 | 6.58 | 6.625 | 6.625 | +0.175 (+2.71%) | 33,600 |
22 May 2023 | USD | 6.615 | 6.615 | 6.42 | 6.45 | 6.45 | -0.04 (-0.62%) | 5,900 |
19 May 2023 | USD | 6.6 | 6.6 | 6.48 | 6.49 | 6.49 | +0.09 (+1.41%) | 2,900 |
18 May 2023 | USD | 6.48 | 6.48 | 6.365 | 6.4 | 6.4 | -0.04 (-0.62%) | 4,900 |
17 May 2023 | USD | 6.5 | 6.58 | 6.4 | 6.44 | 6.44 | -0.06 (-0.92%) | 8,400 |
16 May 2023 | USD | 6.551 | 6.551 | 6.5 | 6.5 | 6.5 | -0.08 (-1.22%) | 900 |
15 May 2023 | USD | 6.6 | 6.6 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 1,600 |
12 May 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 400 |
11 May 2023 | USD | 6.69 | 6.69 | 6.615 | 6.62 | 6.62 | -0.217 (-3.17%) | 800 |
10 May 2023 | USD | 6.837 | 6.837 | 6.837 | 6.837 | 6.837 | +0.157 (+2.35%) | 300 |
9 May 2023 | USD | 6.65 | 6.68 | 6.5 | 6.68 | 6.68 | +0.06 (+0.91%) | 4,000 |
8 May 2023 | USD | 6.5 | 6.7 | 6.5 | 6.62 | 6.62 | +0.13 (+2.00%) | 42,300 |
5 May 2023 | USD | 6.85 | 6.85 | 6.49 | 6.49 | 6.49 | -0.21 (-3.13%) | 19,800 |
4 May 2023 | USD | 7.09 | 7.09 | 6.7 | 6.7 | 6.7 | -0.5 (-6.94%) | 13,400 |
3 May 2023 | USD | 7.19 | 7.36 | 7.16 | 7.2 | 7.2 | +0.005 (+0.07%) | 3,800 |
2 May 2023 | USD | 7.32 | 7.37 | 7.15 | 7.195 | 7.195 | -0.125 (-1.71%) | 7,400 |
1 May 2023 | USD | 7.32 | 7.33 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 3,500 |
28 Apr 2023 | USD | 7.35 | 7.52 | 7.34 | 7.35 | 7.35 | -0.03 (-0.41%) | 3,300 |
27 Apr 2023 | USD | 7.41 | 7.41 | 7.32 | 7.38 | 7.38 | +0.035 (+0.48%) | 3,100 |