Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 7.27 | 7.38 | 7.04 | 7.09 | 7.09 | -0.13 (-1.80%) | 39,600 |
13 Mar 2023 | USD | 7.18 | 7.27 | 7.1 | 7.22 | 7.22 | +0.08 (+1.12%) | 19,700 |
10 Mar 2023 | USD | 7.4 | 7.44 | 7.14 | 7.14 | 7.14 | -0.27 (-3.64%) | 197,900 |
9 Mar 2023 | USD | 7.45 | 7.45 | 7.4 | 7.41 | 7.41 | -0.04 (-0.54%) | 16,200 |
8 Mar 2023 | USD | 7.45 | 7.45 | 7.39 | 7.45 | 7.45 | +0.14 (+1.92%) | 81,100 |
7 Mar 2023 | USD | 7.4 | 7.41 | 7.31 | 7.31 | 7.31 | -0.1 (-1.35%) | 9,800 |
6 Mar 2023 | USD | 7.5 | 7.5 | 7.41 | 7.41 | 7.41 | -0.09 (-1.20%) | 1,900 |
3 Mar 2023 | USD | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
2 Mar 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.04 (+0.54%) | 200 |
1 Mar 2023 | USD | 7.42 | 7.461 | 7.41 | 7.46 | 7.46 | 0.0 (0.0%) | 6,700 |
28 Feb 2023 | USD | 7.5 | 7.5 | 7.46 | 7.46 | 7.46 | -0.04 (-0.53%) | 22,600 |
27 Feb 2023 | USD | 7.463 | 7.5 | 7.463 | 7.5 | 7.5 | +0.04 (+0.54%) | 2,000 |
24 Feb 2023 | USD | 7.49 | 7.5 | 7.46 | 7.46 | 7.46 | -0.04 (-0.53%) | 1,100 |
23 Feb 2023 | USD | 7.5 | 7.5 | 7.46 | 7.5 | 7.5 | +0.04 (+0.54%) | 3,500 |
22 Feb 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.04 (-0.53%) | 1,900 |
21 Feb 2023 | USD | 7.41 | 7.55 | 7.41 | 7.5 | 7.5 | -0.01 (-0.13%) | 32,300 |
17 Feb 2023 | USD | 7.42 | 7.51 | 7.42 | 7.51 | 7.51 | +0.07 (+0.94%) | 5,800 |
16 Feb 2023 | USD | 7.42 | 7.55 | 7.42 | 7.44 | 7.44 | -0.06 (-0.80%) | 1,400 |
15 Feb 2023 | USD | 7.57 | 7.57 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 43,600 |
14 Feb 2023 | USD | 7.57 | 7.57 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 1,100 |
13 Feb 2023 | USD | 7.6 | 7.66 | 7.56 | 7.56 | 7.56 | -0.05 (-0.66%) | 16,500 |
10 Feb 2023 | USD | 7.72 | 7.72 | 7.61 | 7.61 | 7.61 | -0.08 (-1.04%) | 9,200 |
9 Feb 2023 | USD | 7.87 | 7.87 | 7.5 | 7.69 | 7.69 | -0.075 (-0.97%) | 329,400 |
8 Feb 2023 | USD | 7.875 | 7.875 | 7.5 | 7.765 | 7.765 | -0.045 (-0.58%) | 1,108,200 |
7 Feb 2023 | USD | 7.8 | 7.88 | 7.708 | 7.81 | 7.81 | -0.03 (-0.38%) | 15,800 |
6 Feb 2023 | USD | 7.76 | 7.85 | 7.75 | 7.84 | 7.84 | +0.04 (+0.51%) | 26,300 |
3 Feb 2023 | USD | 7.65 | 7.8 | 7.65 | 7.8 | 7.8 | -0.09 (-1.14%) | 1,500 |
2 Feb 2023 | USD | 7.9 | 7.9 | 7.775 | 7.89 | 7.89 | +0.17 (+2.20%) | 900 |
1 Feb 2023 | USD | 7.77 | 7.87 | 7.72 | 7.72 | 7.72 | -0.08 (-1.03%) | 3,900 |
31 Jan 2023 | USD | 7.84 | 7.85 | 7.741 | 7.8 | 7.8 | +0.05 (+0.65%) | 4,300 |