Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 7.87 | 7.87 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 2,000 |
27 Jan 2023 | USD | 7.83 | 7.85 | 7.8 | 7.85 | 7.85 | +0.08 (+1.03%) | 54,600 |
26 Jan 2023 | USD | 7.98 | 7.98 | 7.76 | 7.77 | 7.77 | -0.06 (-0.77%) | 1,400 |
25 Jan 2023 | USD | 7.79 | 7.83 | 7.78 | 7.83 | 7.83 | 0.0 (0.0%) | 3,200 |
24 Jan 2023 | USD | 7.83 | 7.83 | 7.73 | 7.83 | 7.83 | +0.01 (+0.13%) | 800 |
23 Jan 2023 | USD | 7.72 | 7.87 | 7.7 | 7.82 | 7.82 | +0.14 (+1.82%) | 6,700 |
20 Jan 2023 | USD | 7.6 | 7.73 | 7.6 | 7.68 | 7.68 | +0.08 (+1.05%) | 51,300 |
19 Jan 2023 | USD | 7.58 | 7.65 | 7.58 | 7.6 | 7.6 | +0.02 (+0.26%) | 2,700 |
18 Jan 2023 | USD | 7.58 | 7.58 | 7.535 | 7.58 | 7.58 | +0.03 (+0.40%) | 9,200 |
17 Jan 2023 | USD | 7.55 | 7.559 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 2,600 |
13 Jan 2023 | USD | 7.595 | 7.595 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 19,600 |
12 Jan 2023 | USD | 7.56 | 7.595 | 7.55 | 7.55 | 7.55 | -0.06 (-0.79%) | 1,200 |
11 Jan 2023 | USD | 7.58 | 7.61 | 7.52 | 7.61 | 7.61 | +0.06 (+0.79%) | 12,300 |
10 Jan 2023 | USD | 7.54 | 7.57 | 7.51 | 7.55 | 7.55 | -0.03 (-0.40%) | 3,400 |
9 Jan 2023 | USD | 7.5 | 7.58 | 7.5 | 7.58 | 7.58 | +0.03 (+0.40%) | 3,600 |
6 Jan 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,500 |
5 Jan 2023 | USD | 7.6 | 7.6 | 7.52 | 7.55 | 7.55 | -0.08 (-1.05%) | 9,500 |
4 Jan 2023 | USD | 7.5 | 7.63 | 7.5 | 7.63 | 7.63 | +0.13 (+1.73%) | 1,500 |
3 Jan 2023 | USD | 7.51 | 7.51 | 7.45 | 7.5 | 7.5 | -0.025 (-0.33%) | 8,000 |
30 Dec 2022 | USD | 7.5 | 7.525 | 7.5 | 7.525 | 7.525 | +0.045 (+0.60%) | 122,100 |
29 Dec 2022 | USD | 7.5 | 7.52 | 7.45 | 7.48 | 7.48 | -0.02 (-0.27%) | 65,600 |
28 Dec 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.17 (-2.22%) | 600 |
27 Dec 2022 | USD | 7.65 | 7.675 | 7.65 | 7.67 | 7.67 | 0.0 (0.0%) | 1,600 |
23 Dec 2022 | USD | 7.41 | 7.68 | 7.41 | 7.67 | 7.67 | +0.17 (+2.27%) | 4,000 |
22 Dec 2022 | USD | 7.66 | 7.66 | 7.46 | 7.5 | 7.5 | -0.035 (-0.46%) | 59,200 |
21 Dec 2022 | USD | 7.52 | 7.55 | 7.4 | 7.535 | 7.535 | +0.095 (+1.28%) | 34,300 |
20 Dec 2022 | USD | 7.41 | 7.44 | 7.4 | 7.44 | 7.44 | +0.04 (+0.54%) | 14,700 |
19 Dec 2022 | USD | 7.55 | 7.55 | 7.4 | 7.4 | 7.4 | -0.07 (-0.94%) | 10,400 |
16 Dec 2022 | USD | 7.39 | 7.55 | 7.39 | 7.47 | 7.47 | +0.07 (+0.95%) | 7,700 |
15 Dec 2022 | USD | 7.45 | 7.53 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 541,500 |