Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 6.8 | 7.145 | 6.8 | 6.99 | 6.99 | +0.055 (+0.79%) | 1,900 |
31 Oct 2022 | USD | 6.935 | 6.935 | 6.935 | 6.935 | 6.935 | +0.135 (+1.99%) | 400 |
28 Oct 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 17 |
27 Oct 2022 | USD | 6.81 | 6.9 | 6.8 | 6.8 | 6.8 | -0.025 (-0.37%) | 8,000 |
26 Oct 2022 | USD | 6.88 | 6.88 | 6.8 | 6.825 | 6.825 | +0.055 (+0.81%) | 2,500 |
25 Oct 2022 | USD | 6.82 | 6.88 | 6.76 | 6.77 | 6.77 | -0.03 (-0.44%) | 7,600 |
24 Oct 2022 | USD | 6.82 | 6.82 | 6.798 | 6.8 | 6.8 | -0.05 (-0.73%) | 55,500 |
21 Oct 2022 | USD | 7.02 | 7.08 | 6.85 | 6.85 | 6.85 | -0.06 (-0.87%) | 12,300 |
20 Oct 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 57 |
19 Oct 2022 | USD | 6.95 | 6.95 | 6.84 | 6.91 | 6.91 | -0.09 (-1.29%) | 4,000 |
18 Oct 2022 | USD | 7.09 | 7.09 | 7 | 7 | 7 | -0.04 (-0.57%) | 700 |
17 Oct 2022 | USD | 6.99 | 7.13 | 6.97 | 7.04 | 7.04 | +0.03 (+0.43%) | 1,100 |
14 Oct 2022 | USD | 7.1 | 7.1 | 6.88 | 7.01 | 7.01 | -0.09 (-1.27%) | 10,200 |
13 Oct 2022 | USD | 6.68 | 7.1 | 6.55 | 7.1 | 7.1 | +0.1 (+1.43%) | 8,700 |
12 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 1,200 |
11 Oct 2022 | USD | 7.05 | 7.05 | 6.98 | 6.98 | 6.98 | -0.057 (-0.81%) | 1,200 |
10 Oct 2022 | USD | 7.016 | 7.037 | 7.016 | 7.037 | 7.037 | -0.113 (-1.58%) | 1,800 |
7 Oct 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 4 |
6 Oct 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 2,600 |
5 Oct 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 93 |
4 Oct 2022 | USD | 7.29 | 7.29 | 7.18 | 7.18 | 7.18 | +0.09 (+1.27%) | 3,000 |
3 Oct 2022 | USD | 7.29 | 7.3 | 7.09 | 7.09 | 7.09 | +0.11 (+1.58%) | 12,600 |
30 Sep 2022 | USD | 7.04 | 7.04 | 6.98 | 6.98 | 6.98 | -0.14 (-1.97%) | 2,500 |
29 Sep 2022 | USD | 7.11 | 7.12 | 7.075 | 7.12 | 7.12 | -0.08 (-1.11%) | 4,200 |
28 Sep 2022 | USD | 7.11 | 7.2 | 7.11 | 7.2 | 7.2 | 0.0 (0.0%) | 5,600 |
27 Sep 2022 | USD | 7.16 | 7.28 | 7.06 | 7.2 | 7.2 | +0.02 (+0.28%) | 6,900 |
26 Sep 2022 | USD | 7.28 | 7.32 | 7.16 | 7.18 | 7.18 | -0.11 (-1.51%) | 4,100 |
23 Sep 2022 | USD | 7.45 | 7.45 | 7.23 | 7.29 | 7.29 | -0.2 (-2.67%) | 13,400 |
22 Sep 2022 | USD | 7.496 | 7.58 | 7.46 | 7.49 | 7.49 | -0.059 (-0.78%) | 84,700 |
21 Sep 2022 | USD | 7.5 | 7.55 | 7.47 | 7.549 | 7.549 | +0.099 (+1.33%) | 8,700 |